História das diárias SSP /KRW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 416.1804 Won sul-coreano
o mínimo em
1 Libra sul-sudanesa = 2.8294 Won sul-coreano
história preço de KRW / SSP
| Date | SSP/KRW |
| | 11.3285 |
| | 11.5007 |
| | 11.7382 |
| | 11.8407 |
| | 11.8192 |
| | 11.6245 |
| | 11.7394 |
| | 11.6105 |
| | 11.6366 |
| | 11.4641 |
| | 11.3278 |
| | 11.3392 |
| | 11.3158 |
| | 11.2872 |
| | 11.3461 |
| | 11.5834 |
| | 11.6469 |
| | 11.4115 |
| | 11.4418 |
| | 11.2542 |
| | 11.1567 |
| | 11.0793 |
| | 11.0642 |
| | 11.2048 |
| | 11.1595 |
| | 11.0708 |
| | 11.3045 |
| | 11.2546 |
| | 11.1053 |
| | 11.0226 |
| | 11.3461 |
| | 11.2735 |
| | 11.2814 |
| | 11.2949 |
| | 11.3309 |
| | 11.2298 |
| | 11.1860 |
| | 10.9778 |
| | 10.9932 |
| | 10.9069 |
| | 10.9564 |
| | 10.8315 |
| | 10.7503 |
| | 10.6739 |
| | 10.6403 |
| | 10.6457 |
| | 10.7012 |
| | 10.6714 |
| | 10.6549 |
| | 10.6770 |
| | 10.6294 |
| | 10.6656 |
| | 10.6159 |
| | 10.6174 |
| | 10.5607 |
| | 10.3706 |
| | 10.4730 |
| | 10.4398 |
| | 10.4056 |
| | 10.5717 |
| | 10.5105 |
| | 10.6675 |
| | 10.8784 |
| | 10.5583 |
| | 11.0307 |
| | 10.9216 |
| | 10.9044 |
| | 11.2924 |
| | 11.3086 |
| | 11.2643 |
| | 11.0824 |
| | 11.1932 |
| | 11.2002 |
| | 10.9754 |
| | 11.0725 |
| | 11.1590 |
| | 11.2087 |
| | 11.0282 |
| | 11.0747 |
| | 11.2788 |
| | 11.2338 |
| | 11.2863 |
| | 11.1363 |
| | 11.0241 |
| | 10.9664 |
| | 10.7856 |
| | 10.7410 |
| | 10.6769 |
| | 10.7596 |
| | 10.5481 |
| | 10.6165 |
| | 10.5749 |
| | 10.4294 |
| | 10.3130 |
| | 10.1096 |
| | 10.2422 |
| | 10.1333 |
| | 10.3087 |
| | 10.2749 |
| | 10.1986 |
| | 10.2248 |
| | 10.5192 |
| | 10.5088 |
| | 10.6075 |
| | 10.6541 |
| | 10.6331 |
| | 10.6215 |
| | 10.6212 |
| | 10.6468 |
| | 10.5938 |
| | 10.5548 |
| | 10.5312 |
| | 10.4557 |
| | 10.4504 |
| | 10.4774 |
| | 10.4023 |
| | 10.5465 |
| | 10.5910 |
| | 10.6582 |
| | 10.4003 |
| | 10.4094 |
| | 10.2853 |
| | 10.2574 |
| | 10.0677 |
| | 10.2161 |
| | 10.2285 |
| | 10.2478 |
| | 10.2058 |
| | 10.2412 |
| | 10.2395 |
| | 10.2844 |
| | 10.1371 |
| | 10.0737 |
| | 9.8314 |
| | 9.9513 |
| | 10.0096 |
| | 10.0944 |
| | 10.0506 |
| | 9.9678 |
| | 9.8923 |
| | 10.1304 |
| | 9.9691 |
| | 10.3371 |
| | 10.3039 |
| | 10.3497 |
| | 10.3446 |
| | 10.4025 |
| | 10.2829 |
| | 10.1465 |
| | 10.1700 |
| | 10.1391 |
| | 10.1617 |
| | 10.2944 |
| | 10.2539 |
| | 10.0422 |
| | 9.8133 |
| | 9.8332 |
| | 9.7171 |
| | 9.9790 |
| | 10.0295 |
| | 10.0082 |
| | 9.8540 |
| | 9.8643 |
| | 9.9862 |
| | 10.1706 |
| | 10.0889 |
| | 10.2545 |
| | 10.1578 |
| | 10.3111 |
| | 10.2342 |
| | 10.1171 |
| | 9.9548 |
| | 9.9751 |
| | 10.1236 |
| | 9.9529 |
| | 9.7750 |
| | 9.6849 |
| | 9.4569 |
| | 9.4448 |
| | 9.5325 |
| | 9.5168 |
| | 9.7506 |
| | 9.7916 |
| | 9.9929 |
| | 10.0336 |
| | 10.0212 |
| | 10.2961 |
| | 10.4387 |
| | 10.1678 |
| | 10.6978 |
| | 10.9447 |
| | 11.0929 |
| | 10.9876 |
| | 10.9690 |
| | 11.0052 |
| | 10.9840 |
| | 10.6744 |
| | 10.5649 |
| | 10.4969 |
| | 10.3337 |
| | 10.3156 |
| | 10.0837 |
| | 9.9782 |
| | 10.0395 |
| | 10.0632 |
| | 10.1277 |
| | 10.0660 |
| | 9.9490 |
| | 9.8766 |
| | 9.9237 |
| | 9.9183 |
| | 9.6331 |
| | 9.4977 |
| | 9.6649 |
| | 9.8331 |
| | 9.7881 |
| | 9.7294 |
| | 9.5978 |
| | 9.3649 |
| | 9.5355 |
| | 9.4607 |
| | 9.2212 |
| | 9.1719 |
| | 9.1931 |
| | 9.1893 |
| | 9.2593 |
| | 9.1797 |
| | 9.1438 |
| | 9.1982 |
| | 9.1792 |
| | 9.1099 |
| | 9.1376 |
| | 9.0985 |
| | 9.0638 |
| | 9.1429 |
| | 9.1394 |
| | 9.0865 |
| | 9.2190 |
| | 9.0401 |
| | 8.9672 |
| | 9.1039 |
| | 9.1809 |
| | 9.0955 |
| | 9.0432 |
| | 9.1150 |
| | 8.9982 |
| | 8.8787 |
| | 8.9552 |
| | 8.9713 |
| | 8.9489 |
| | 8.8047 |
| | 8.8328 |
| | 8.8481 |
| | 8.8361 |
| | 8.7679 |
| | 8.6783 |
| | 8.6751 |
| | 8.6853 |
| | 8.5776 |
| | 8.5239 |
| | 8.5059 |
| | 8.6227 |
| | 8.7230 |
| | 8.5717 |
| | 8.6020 |
| | 8.5232 |
| | 8.5626 |
| | 8.6400 |
| | 8.6370 |
| | 8.6954 |
| | 8.6444 |
| | 8.6933 |
| | 8.7612 |
| | 8.4640 |
| | 8.5418 |
| | 8.4625 |
| | 8.5781 |
| | 8.5784 |
| | 8.4654 |
| | 8.4762 |
| | 8.4251 |
| | 8.3425 |
| | 8.4147 |
| | 8.4665 |
| | 8.3913 |
| | 8.3270 |
| | 8.5215 |
| | 8.5526 |
| | 8.4987 |
| | 8.5958 |
| | 8.6999 |
| | 8.6951 |
| | 8.7499 |
| | 8.8162 |
| | 8.8835 |
| | 8.9617 |
| | 8.9424 |
| | 9.0728 |
| | 9.1186 |
| | 9.1203 |
| | 9.1278 |
| | 9.0910 |
| | 9.1067 |
| | 9.1566 |
| | 9.1782 |
| | 9.2203 |
| | 9.2418 |
| | 9.1504 |
| | 9.2083 |
| | 9.2847 |
| | 9.2788 |
| | 9.1813 |
| | 9.3894 |
| | 9.5273 |
| | 9.4058 |
| | 9.3919 |
| | 9.3924 |
| | 9.3802 |
| | 9.3602 |
| | 9.3267 |
| | 9.3974 |
| | 9.3984 |
| | 9.6841 |
| | 9.4660 |
| | 9.2207 |
| | 9.1300 |
| | 9.3555 |
| | 9.0958 |
| | 9.1174 |
| | 9.1383 |
| | 9.0347 |
| | 8.8915 |
| | 8.8664 |
| | 8.9629 |
| | 8.8849 |
| | 8.9250 |
| | 8.9702 |
| | 9.1331 |
| | 9.0956 |
| | 9.0082 |
| | 8.9566 |
| | 8.9429 |
| | 8.9268 |
| | 8.9648 |
| | 8.9951 |
| | 9.0888 |
| | 9.1875 |
| | 9.1980 |
| | 9.1663 |
| | 9.0917 |
| | 9.1500 |
| | 9.3180 |
| | 9.3030 |
| | 9.3017 |
| | 9.3487 |
| | 9.3459 |
| | 9.0880 |
| | 9.0262 |
| | 9.0543 |
| | 9.0585 |
| | 8.9110 |
| | 8.8549 |
| | 9.1004 |
| | 9.0862 |
| | 9.0467 |
| | 9.0840 |
| | 9.1686 |
| | 9.1214 |
| | 8.9745 |
| | 8.9034 |
| | 8.7595 |
| | 8.7146 |
| | 8.7679 |
| | 8.7035 |
| | 8.7124 |
| | 8.6912 |
| | 8.6894 |
| | 8.6686 |
| | 8.5846 |
| | 8.6380 |
| | 8.6442 |
| | 8.6142 |
| | 8.6041 |
| | 8.7009 |
| | 8.6203 |
| | 8.5780 |
| | 8.5481 |
| | 8.6316 |
| | 8.6687 |
| | 8.6943 |
| | 8.5166 |
| | 8.6754 |
| | 8.6521 |
| | 8.7397 |
| | 8.6180 |
| | 8.7752 |
| | 8.6918 |
| | 8.7219 |
| | 8.7107 |
| | 8.5466 |
| | 8.5891 |
| | 8.6484 |
| | 8.7338 |
| | 8.5561 |
| | 8.5147 |
| | 8.5815 |
| | 8.7282 |
| | 8.6460 |
| | 8.5807 |
| | 8.7008 |
| | 8.6644 |
| | 8.5477 |
| | 8.5921 |
| | 8.5598 |
| | 8.4843 |
| | 8.2709 |
| | 8.2260 |
| | 8.2465 |
| | 8.2714 |
| | 8.2154 |
| | 8.2873 |
| | 8.2174 |
| | 8.3002 |
| | 8.2174 |
| | 8.2131 |
| | 8.1811 |
| | 8.2548 |
| | 8.2395 |
| | 8.1746 |
| | 8.2733 |
| | 8.2192 |
| | 8.1961 |
| | 8.3191 |
| | 8.4012 |
| | 8.2205 |
| | 8.2127 |
| | 8.1593 |
| | 8.2034 |
| | 8.1854 |
| | 8.2706 |
| | 8.3400 |
| | 8.3586 |
| | 8.3384 |
| | 8.3754 |
| | 8.4214 |
| | 8.6015 |
| | 8.5580 |
| | 8.6321 |
| | 8.6749 |
| | 8.7506 |
| | 8.9480 |
| | 8.9885 |
| | 8.9585 |
| | 8.9640 |
| | 9.0184 |
| | 9.0458 |
| | 8.9201 |
| | 9.0834 |
| | 9.0692 |
| | 8.9672 |
| | 8.9560 |
| | 8.9331 |
| | 9.0180 |
| | 9.2082 |
| | 9.3229 |
| | 9.1061 |
| | 9.2136 |
| | 9.2670 |
| | 9.1059 |
| | 9.2123 |
| | 9.4286 |
| | 10.3240 |
| | 10.4119 |
| | 10.4336 |
| | 10.3677 |
| | 15.6866 |
| | 15.7666 |
| | 15.5121 |
| | 15.7142 |
| | 59.4514 |
| | 60.7681 |
| | 60.7208 |
| | 59.6891 |
| | 15.9030 |
| | 15.9434 |
| | 15.9496 |
| | 16.4064 |
| | 16.3964 |
| | 16.4183 |
| | 16.6791 |
| | 16.1198 |
| | 16.0589 |
| | 15.8199 |
| | 15.8862 |
| | 16.3006 |
| | 16.1254 |
| | 16.2562 |
| | 16.3404 |
| | 16.3801 |
| | 23.0579 |
| | 22.6418 |
| | 22.9743 |
| | 22.6878 |
| | 22.6410 |
| | 22.6889 |
| | 22.8770 |
| | 26.9634 |
| | 26.6078 |
| | 27.1212 |
| | 27.4516 |
| | 26.7808 |
| | 26.6533 |
| | 26.8379 |
| | 27.2696 |
| | 27.3472 |
| | 27.6494 |
| | 32.6972 |
| | 37.5440 |
| | 37.4403 |
| | 37.7321 |
| | 37.5606 |
| | 38.0002 |
| | 35.7034 |
| | 35.6886 |
| | 34.9890 |
| | 34.5701 |
| | 43.2008 |
| | 43.7125 |
| | 85.0274 |
| | 84.4890 |
| | 85.1351 |
| | 86.2294 |
| | 85.8842 |
| | 88.2533 |
| | 88.7811 |
| | 88.0879 |
| | 86.9130 |
| | 85.4068 |
| | 84.1656 |
| | 85.9544 |
| | 84.8611 |
| | 409.2371 |
| | 409.5313 |
| | 409.8695 |
| | 401.9791 |
| | 393.0034 |
| | 379.1694 |
| | 347.5981 |
| | 352.4773 |