Története napidíjak SYP /NGN óta péntek, 19 március 2004.
A maximális született
1 szíriai font = 3.4466 nigériai naira
A minimum az
1 szíriai font = 0.1630 nigériai naira
Date | SYP/NGN |
---|---|
0.5274 | |
0.4915 | |
0.4781 | |
0.4942 | |
0.5656 | |
0.5613 | |
0.6227 | |
0.6332 | |
0.6140 | |
0.6193 | |
0.5840 | |
0.5909 | |
0.3602 | |
0.3590 | |
0.3586 | |
0.3813 | |
0.3520 | |
0.3578 | |
0.3043 | |
0.3144 | |
0.3152 | |
0.3174 | |
0.3186 | |
0.3264 | |
0.3199 | |
0.3198 | |
0.3137 | |
0.3481 | |
0.3067 | |
0.3052 | |
0.3059 | |
0.3105 | |
0.3137 | |
0.3094 | |
0.3015 | |
0.3075 | |
0.3046 | |
0.3050 | |
0.3058 | |
0.3026 | |
0.3155 | |
0.3094 | |
0.3135 | |
0.3037 | |
0.3117 | |
0.2736 | |
0.1842 | |
0.1843 | |
0.1834 | |
0.1841 | |
0.1839 | |
0.1834 | |
0.1832 | |
0.1827 | |
0.1832 | |
0.1834 | |
0.1833 | |
0.1832 | |
0.1834 | |
0.1833 | |
0.1832 | |
0.1833 | |
0.1825 | |
0.1820 | |
0.1817 | |
0.1781 | |
0.1775 | |
0.1786 | |
0.1768 | |
0.1767 | |
0.1767 | |
0.1762 | |
0.1763 | |
0.1757 | |
0.1751 | |
0.1745 | |
0.1746 | |
0.1723 | |
0.1721 | |
0.1726 | |
0.1723 | |
0.1686 | |
0.1706 | |
0.1697 | |
0.1686 | |
0.1685 | |
0.1656 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1665 | |
0.1663 | |
0.1663 | |
0.1671 | |
0.1652 | |
0.1652 | |
0.1652 | |
0.1654 | |
0.1655 | |
0.1655 | |
0.1653 | |
0.1652 | |
0.1655 | |
0.1654 | |
0.1653 | |
0.1656 | |
0.1656 | |
0.1655 | |
0.1656 | |
0.1655 | |
0.1655 | |
0.1653 | |
0.1647 | |
0.1639 | |
0.1637 | |
0.1641 | |
0.1641 | |
0.1641 | |
0.1641 | |
0.1642 | |
0.3281 | |
0.3280 | |
0.3280 | |
0.3280 | |
0.3282 | |
0.3267 | |
0.3281 | |
0.3281 | |
0.3275 | |
0.3274 | |
0.3273 | |
0.3274 | |
0.3273 | |
0.3274 | |
0.3271 | |
0.3274 | |
0.3274 | |
0.3266 | |
0.3267 | |
0.3271 | |
0.3264 | |
0.3268 | |
0.3280 | |
0.3280 | |
0.3276 | |
0.3272 | |
0.3265 | |
0.3026 | |
0.3025 | |
0.3123 | |
0.3250 | |
0.3115 | |
0.3255 | |
0.3141 | |
0.5204 | |
0.7430 | |
0.7421 | |
0.7420 | |
0.7730 | |
0.7794 | |
0.7430 | |
0.7580 | |
0.7546 | |
0.7593 | |
0.7559 | |
0.7529 | |
0.7430 | |
0.7554 | |
0.7491 | |
0.7459 | |
0.7474 | |
0.7473 | |
0.7418 | |
0.7468 | |
0.7483 | |
0.7443 | |
0.7454 | |
0.7487 | |
0.7483 | |
0.7480 | |
0.7456 | |
0.7514 | |
0.7565 | |
0.7530 | |
0.7544 | |
0.7443 | |
0.7515 | |
0.7491 | |
0.7595 | |
0.7564 | |
0.7554 | |
0.7543 | |
0.7551 | |
0.7526 | |
0.7553 | |
0.7556 | |
0.7543 | |
0.7612 | |
0.7530 | |
0.7590 | |
0.7599 | |
0.7602 | |
0.7509 | |
0.7493 | |
0.7362 | |
0.7555 | |
0.7346 | |
0.7124 | |
0.7111 | |
0.7077 | |
0.7058 | |
0.7070 | |
0.7072 | |
0.7063 | |
0.7042 | |
0.7042 | |
0.7043 | |
0.7056 | |
0.7046 | |
0.7037 | |
0.7050 | |
0.7033 | |
0.7036 | |
0.7038 | |
0.7036 | |
0.7021 | |
0.7028 | |
0.7021 | |
0.7021 | |
0.7036 | |
0.7057 | |
0.7007 | |
0.7024 | |
0.7005 | |
0.7014 | |
0.7040 | |
0.5941 | |
0.7072 | |
0.7059 | |
0.7037 | |
0.7013 | |
0.6991 | |
0.6990 | |
0.6964 | |
0.7023 | |
0.6994 | |
0.7005 | |
0.5950 | |
0.6990 | |
0.6995 | |
0.6992 | |
0.7000 | |
0.6990 | |
0.6985 | |
0.6989 | |
0.6992 | |
0.6990 | |
0.6998 | |
0.6981 | |
0.7014 | |
0.6971 | |
0.7009 | |
0.7030 | |
0.7025 | |
0.7015 | |
0.7010 | |
0.7029 | |
0.7037 | |
0.7065 | |
0.7078 | |
0.7073 | |
0.7067 | |
0.7067 | |
0.7068 | |
0.7059 | |
0.7053 | |
0.7039 | |
0.7055 | |
0.7049 | |
0.7058 | |
0.7059 | |
0.7068 | |
0.7050 | |
0.7064 | |
0.7067 | |
0.7026 | |
0.7043 | |
0.6981 | |
0.7016 | |
0.7020 | |
0.7000 | |
0.7000 | |
0.7010 | |
0.6980 | |
0.7010 | |
0.6990 | |
0.6993 | |
0.6986 | |
0.6992 | |
0.6985 | |
0.7005 | |
0.6988 | |
0.6996 | |
0.6995 | |
0.6984 | |
0.6985 | |
0.6991 | |
0.6990 | |
0.6973 | |
0.6990 | |
0.6985 | |
0.6986 | |
0.6995 | |
0.6995 | |
0.6994 | |
0.6998 | |
0.7005 | |
0.7000 | |
0.6995 | |
0.6994 | |
0.6987 | |
0.6986 | |
0.6961 | |
0.6963 | |
0.6996 | |
0.7008 | |
0.6985 | |
0.7011 | |
0.7012 | |
0.6984 | |
0.6913 | |
0.6984 | |
0.6986 | |
0.6987 | |
0.6988 | |
0.6957 | |
0.6959 | |
0.7007 | |
0.7012 | |
0.6962 | |
0.7009 | |
0.6961 | |
0.7115 | |
1.7003 | |
1.4532 | |
1.4695 | |
1.4269 | |
1.4696 | |
1.4718 | |
1.5131 | |
1.4763 | |
1.4695 | |
1.5116 | |
1.5180 | |
1.4673 | |
0.6153 | |
0.6172 | |
0.6136 | |
0.6142 | |
0.6142 | |
0.6148 | |
0.6146 | |
0.6145 | |
0.6165 | |
0.6155 | |
0.6172 | |
0.6162 | |
0.6161 | |
0.6168 | |
0.6161 | |
0.6166 | |
0.6161 | |
0.6142 | |
0.5910 | |
0.5910 | |
0.5915 | |
0.6153 | |
0.6139 | |
0.6075 | |
0.6122 | |
0.6147 | |
0.6131 | |
0.5936 | |
0.5896 | |
0.5892 | |
0.5887 | |
0.5887 | |
1.4285 | |
1.4279 | |
1.4236 | |
1.4237 | |
1.4736 | |
1.4697 | |
1.5332 | |
1.4458 | |
1.4725 | |
1.4848 | |
1.4317 | |
1.3366 | |
1.3071 | |
1.3033 | |
1.2838 | |
1.0032 | |
0.9116 | |
0.9053 | |
0.9105 | |
0.9075 | |
0.9086 | |
0.9068 | |
0.9057 | |
0.9080 | |
0.9061 | |
0.9066 | |
0.9507 | |
0.9499 | |
0.9509 | |
0.9511 | |
0.9502 | |
0.9403 | |
0.9384 | |
0.9517 | |
0.9500 | |
0.9503 | |
0.9383 | |
0.9490 | |
0.9385 | |
0.9381 | |
0.9363 | |
0.9470 | |
0.9349 | |
0.9357 | |
0.9356 | |
0.9479 | |
0.9717 | |
1.0548 | |
1.0532 | |
1.0539 | |
1.0551 | |
1.0542 | |
1.0549 | |
1.0544 | |
1.0545 | |
1.0546 | |
1.0526 | |
1.0545 | |
1.0537 | |
1.0520 | |
1.0550 | |
1.0537 | |
1.0538 | |
1.0541 | |
1.0539 | |
1.0540 | |
1.0536 | |
1.0540 | |
1.0535 | |
1.0539 | |
1.0530 | |
1.0533 | |
1.0550 | |
1.0558 | |
1.0534 | |
0.9175 | |
0.9223 | |
0.9392 | |
0.9373 | |
0.9411 | |
0.9392 | |
0.9437 | |
1.0559 | |
1.0679 | |
1.0598 | |
1.0667 | |
1.0056 | |
0.9955 | |
1.0382 | |
1.0195 | |
1.0045 | |
1.0208 | |
1.0213 | |
1.0362 | |
1.0180 | |
1.0439 | |
1.0588 | |
1.0237 | |
1.0203 | |
1.0003 | |
1.0073 | |
1.0059 | |
1.0153 | |
1.0124 | |
1.0156 | |
1.0251 | |
1.0351 | |
1.0542 | |
1.0598 | |
1.0670 | |
1.0658 | |
1.0753 | |
1.0846 | |
1.0791 | |
1.0824 | |
1.0829 | |
1.0841 | |
1.0866 | |
1.0877 | |
1.0894 | |
1.0909 | |
1.0928 | |
1.0873 | |
1.0869 | |
1.0885 | |
1.0878 | |
1.0714 | |
1.0869 | |
1.1135 | |
1.1054 | |
1.1396 | |
1.1565 | |
1.1494 | |
1.1570 | |
1.1568 | |
1.1556 | |
1.1586 | |
1.1423 | |
1.1459 | |
1.1470 | |
1.1378 | |
1.1224 | |
1.1261 | |
1.1269 | |
1.1443 | |
1.1316 | |
1.1294 | |
1.1281 | |
1.1301 | |
1.1325 | |
1.1346 | |
1.1359 | |
1.1409 | |
1.1500 | |
1.1555 | |
1.1597 | |
1.1695 | |
1.2041 | |
1.2054 | |
1.2508 | |
1.2709 | |
1.4370 | |
1.4276 | |
1.4677 | |
1.5180 | |
1.5147 | |
2.2920 | |
2.2991 | |
2.2996 | |
2.3068 | |
2.3080 | |
2.3034 | |
2.2979 | |
2.2723 | |
2.2539 | |
2.2561 | |
2.2570 | |
2.2507 | |
2.2517 | |
2.2610 | |
2.2622 | |
2.2446 | |
2.2359 | |
2.2478 | |
2.2379 | |
2.2449 | |
2.2394 | |
2.2309 | |
2.2212 | |
2.2213 | |
2.2173 | |
2.2120 | |
2.2147 | |
2.2126 | |
2.2090 | |
2.2147 | |
2.2004 | |
2.2117 | |
2.2223 | |
2.2134 | |
2.2128 | |
2.2307 | |
2.2391 | |
2.2412 | |
2.2530 | |
2.2823 | |
2.2861 | |
2.2965 | |
2.3029 | |
2.3059 | |
2.3373 | |
2.3524 | |
2.3548 | |
2.3751 | |
2.4116 | |
2.4052 | |
2.4141 | |
2.4698 | |
2.4655 | |
2.4895 | |
2.5210 | |
2.5037 | |
2.5436 | |
2.5451 | |
2.5513 | |
2.5533 | |
2.5274 | |
2.4970 | |
2.6248 | |
2.6240 | |
2.6162 | |
2.7423 | |
2.7403 | |
2.7448 | |
2.7471 | |
2.7426 | |
2.7463 | |
2.7456 | |
2.7549 | |
2.7482 | |
2.7490 | |
2.7427 | |
2.7737 | |
2.7941 | |
2.8059 | |
2.9924 | |
3.0033 | |
3.1035 | |
3.1072 | |
3.1442 | |
3.1047 | |
3.1072 | |
3.2248 | |
3.2015 | |
3.1886 | |
3.1985 | |
3.1668 | |
3.2361 | |
3.2317 | |
3.2358 | |
3.3151 | |
3.2133 | |
3.2200 | |
3.2027 | |
3.2788 | |
3.2779 | |
3.2620 | |
3.2487 | |
3.2040 | |
3.2153 | |
3.2206 | |
3.2157 | |
3.2016 | |
3.2026 | |
3.1918 | |
3.2643 | |
3.3045 | |
3.2935 | |
3.2672 | |
3.3064 | |
3.3030 | |
3.2784 | |
3.2799 | |
3.2529 | |
3.2613 | |
3.2609 | |
3.2602 | |
3.2592 | |
3.3274 | |
3.3352 | |
3.3253 | |
3.3135 | |
3.2904 | |
3.2991 | |
3.2513 | |
3.2718 | |
3.2529 | |
3.2720 | |
3.2794 | |
3.2593 | |
3.2534 | |
3.2735 | |
3.3158 | |
3.2600 | |
3.2439 | |
3.2359 | |
3.2530 | |
3.2494 | |
3.2573 | |
3.2602 | |
3.2843 | |
3.2908 | |
3.2962 | |
3.3514 | |
3.3378 | |
3.2746 | |
3.2443 | |
3.2377 | |
3.2330 | |
3.2086 | |
3.2113 | |
3.2191 | |
3.2151 | |
3.2191 | |
3.2195 | |
3.2097 | |
3.2059 | |
3.2234 | |
3.2269 | |
3.2113 | |
3.2062 | |
3.2331 | |
3.2338 | |
3.2165 | |
3.2094 | |
3.2457 | |
3.2244 | |
3.2519 | |
3.2746 | |
3.2599 | |
3.2477 | |
3.2583 | |
3.2841 | |
3.2764 | |
3.2581 | |
3.2802 | |
3.2941 | |
3.2987 | |
3.2939 | |
3.2943 | |
3.3058 | |
3.3005 | |
3.2749 | |
3.2863 | |
3.2775 | |
3.3075 | |
3.3259 | |
3.2302 | |
3.2917 | |
3.3287 | |
3.3267 | |
3.2886 | |
3.2774 | |
3.3010 | |
3.2414 | |
3.1816 | |
3.2749 | |
3.3171 | |
3.3387 | |
3.3447 | |
3.3352 | |
3.3839 | |
3.4026 | |
3.3593 | |
3.3627 | |
3.2458 | |
3.2317 | |
3.2057 | |
3.2111 | |
3.1853 | |
3.2089 | |
3.1344 | |
3.2208 | |
3.1624 | |
3.1874 | |
3.2220 | |
3.1877 | |
3.1902 | |
3.1825 | |
3.1929 | |
3.1945 | |
3.1772 | |
3.1978 | |
3.2234 | |
3.2168 | |
3.1977 | |
3.2076 | |
3.2094 | |
3.2227 | |
3.2021 | |
3.2203 | |
3.2499 | |
3.0515 | |
3.1695 | |
2.9590 | |
2.9866 | |
3.0222 | |
2.9155 | |
2.8094 | |
2.5807 | |
2.5661 | |
2.5566 | |
2.5596 | |
2.5621 | |
2.5694 | |
2.5652 | |
2.3100 | |
2.3102 | |
2.3134 | |
2.3039 | |
2.2747 | |
2.3084 | |
2.3074 | |
2.3045 | |
2.2752 | |
2.2824 | |
2.2817 | |
2.3158 | |
2.3127 | |
2.2748 | |
2.3206 | |
2.2776 | |
2.2796 | |
2.3156 | |
2.3139 | |
2.3068 | |
2.3149 | |
2.3708 | |
2.3712 | |
2.4070 | |
2.4061 | |
2.4071 | |
2.4040 | |
2.4010 | |
2.3985 | |
2.3965 | |
2.3931 | |
2.3941 | |
2.3990 | |
2.4000 | |
2.4043 | |
2.3670 | |
2.4057 | |
2.3698 | |
2.3618 | |
2.3705 | |
2.4077 | |
2.3742 | |
2.3688 | |
2.3706 | |
2.4083 | |
2.3794 | |
2.4161 | |
2.3842 | |
2.3820 | |
2.3993 | |
2.4027 | |
2.4214 | |
2.4695 | |
2.4669 | |
2.4719 | |
2.4349 | |
2.4410 | |
2.4905 | |
2.4408 | |
2.4786 | |
2.4796 | |
2.4850 | |
2.4792 | |
2.4353 | |
2.4305 | |
2.4287 | |
2.4088 | |
2.4610 | |
2.4615 | |
2.4609 | |
2.4607 | |
2.4621 | |
2.4625 | |
2.4633 | |
2.4635 | |
2.4139 | |
2.4111 | |
2.4661 | |
2.4683 | |
2.4163 | |
2.4663 | |
2.4156 | |
2.4677 | |
2.4683 | |
2.4700 | |
2.4222 | |
2.4693 | |
2.4734 | |
2.4237 | |
2.4228 | |
2.4234 | |
2.4211 | |
2.4696 | |
2.4246 | |
2.4222 | |
2.4207 | |
2.4692 | |
2.4675 | |
2.4178 | |
2.4941 | |
2.4213 | |
2.4701 | |
2.4710 | |
2.4196 | |
2.4683 | |
2.4713 | |
2.4578 | |
2.4557 | |
2.4563 | |
2.4725 | |
2.4202 | |
2.4697 | |
2.4695 | |
2.4183 | |
2.4704 | |
2.4565 | |
2.4696 | |
2.4586 | |
2.4690 | |
2.4224 | |
2.4567 | |
2.4579 | |
2.4730 | |
2.4704 | |
2.4751 | |
2.4756 | |
2.4229 | |
2.4224 | |
2.4735 | |
2.4749 | |
2.4749 | |
2.4848 | |
2.4792 | |
2.4716 | |
2.4663 | |
2.4719 | |
2.4719 | |
2.4685 | |
2.4746 | |
2.4815 | |
2.4755 | |
2.4792 | |
2.4808 | |
2.4756 | |
2.4827 | |
2.5017 | |
2.4776 | |
2.4793 | |
2.4967 | |
2.4936 | |
2.5002 | |
2.5018 | |
2.4653 | |
2.4900 | |
2.4644 | |
2.5059 | |
2.4983 | |
2.5120 | |
2.4970 | |
2.5406 | |
2.5166 | |
2.5255 | |
2.5642 | |
2.5243 | |
2.6343 | |
2.6267 | |
2.6221 | |
2.6239 | |
2.5714 | |
2.5816 | |
2.5771 | |
2.5849 | |
2.5685 | |
2.5642 | |
2.5495 | |
2.5541 | |
2.5488 | |
2.5696 | |
2.5419 | |
2.5343 | |
2.5484 | |
2.5361 | |
2.5385 | |
2.5494 | |
2.5380 | |
2.5383 | |
2.5357 | |
2.5494 | |
2.4901 | |
2.5418 | |
2.5488 | |
2.5603 | |
2.4921 | |
2.5604 | |
2.5625 | |
2.5501 | |
2.5394 | |
2.4879 | |
2.5030 | |
2.4967 | |
2.4956 | |
2.4989 | |
2.4921 | |
2.4905 | |
2.5577 | |
2.4970 | |
2.5617 | |
2.5060 | |
2.5007 | |
2.4953 | |
2.6046 | |
2.5934 | |
2.5805 | |
2.5877 | |
2.5723 | |
2.5831 | |
2.8724 | |
2.7684 | |
2.7226 | |
2.8798 | |
2.6952 | |
2.6525 | |
2.6764 | |
2.6955 | |
2.5819 | |
2.6099 | |
2.6210 | |
2.6779 | |
2.6795 | |
2.5956 | |
2.5299 | |
2.7403 | |
2.5526 | |
2.6278 | |
2.7418 | |
2.7202 | |
2.7348 | |
2.8013 | |
2.8015 |