Storico lira siriana / naira nigeriana

Storia delle tariffe giornaliere SYP /NGN dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 3.44659 naira nigeriana

il minimo sul

1 lira siriana = 0.10306 naira nigeriana

Storico dei prezzi di NGN / SYP

Date SYP/NGN
0.10613
0.10612
0.10519
0.10615
0.10511
0.10450
0.10469
0.10541
0.10544
0.10547
0.10517
0.10544
0.10454
0.10350
0.10451
0.10607
0.10657
0.10596
0.10527
0.10754
0.10543
0.10335
0.10392
0.10475
0.10698
0.10868
0.10917
0.10954
0.11027
0.11194
0.11228
0.11168
0.11161
0.11129
0.11189
0.11114
0.11059
0.11094
0.11216
0.11284
0.11235
0.11318
0.11434
0.11493
0.11531
0.11587
0.11770
0.11822
0.11803
0.11802
0.11711
0.11767
0.11767
0.11749
0.11807
0.11828
0.11925
0.11867
0.11987
0.12178
0.12178
0.12322
0.12326
0.12352
0.12345
0.12342
0.12341
0.11908
0.11796
0.11744
0.11844
0.11731
0.11534
0.11536
0.11616
0.11550
0.12916
0.11933
0.11966
0.11919
0.11886
0.11900
0.11918
0.61754
0.62677
0.66473
0.66990
0.66388
0.66600
0.65424
0.65373
0.65134
0.64909
0.64461
0.66447
0.65204
0.65237
0.65483
0.63282
0.63082
0.63582
0.63283
0.63464
0.64477
0.63168
0.55960
0.55960
0.59681
0.60298
0.59057
0.59775
0.59113
0.58873
0.59842
0.58106
0.49154
0.52741
0.49152
0.47807
0.49418
0.56557
0.56135
0.62266
0.63320
0.61400
0.61926
0.58401
0.59086
0.36019
0.35901
0.35865
0.38131
0.35198
0.35785
0.30427
0.31439
0.31517
0.31740
0.31863
0.32644
0.31986
0.31977
0.31375
0.34814
0.30671
0.30515
0.30590
0.31054
0.31369
0.30945
0.30148
0.30752
0.30464
0.30503
0.30576
0.30264
0.31546
0.30945
0.31349
0.30372
0.31168
0.27361
0.18420
0.18427
0.18337
0.18408
0.18390
0.18345
0.18322
0.18271
0.18325
0.18337
0.18325
0.18318
0.18337
0.18330
0.18318
0.18330
0.18255
0.18203
0.18165
0.17809
0.17746
0.17864
0.17678
0.17671
0.17672
0.17625
0.17628
0.17575
0.17509
0.17449
0.17461
0.17228
0.17208
0.17262
0.17231
0.16859
0.17064
0.16965
0.16865
0.16849
0.16557
0.16796
0.16775
0.16780
0.16654
0.16633
0.16633
0.16706
0.16523
0.16520
0.16517
0.16537
0.16548
0.16549
0.16525
0.16523
0.16554
0.16542
0.16532
0.16559
0.16560
0.16550
0.16559
0.16554
0.16555
0.16526
0.16470
0.16390
0.16370
0.16410
0.16411
0.16406
0.16407
0.16423
0.32815
0.32799
0.32796
0.32801
0.32820
0.32667
0.32810
0.32809
0.32753
0.32742
0.32728
0.32743
0.32733
0.32740
0.32714
0.32738
0.32741
0.32663
0.32674
0.32712
0.32639
0.32678
0.32799
0.32803
0.32758
0.32718
0.32655
0.30255
0.30255
0.31234
0.32500
0.31154
0.32549
0.31406
0.52036
0.74298
0.74215
0.74197
0.77303
0.77940
0.74299
0.75805
0.75458
0.75929
0.75586
0.75289
0.74301
0.75543
0.74912
0.74586
0.74735
0.74725
0.74180
0.74680
0.74828
0.74429
0.74540
0.74868
0.74828
0.74797
0.74556
0.75139
0.75648
0.75299
0.75436
0.74425
0.75152
0.74909
0.75953
0.75643
0.75543
0.75431
0.75509
0.75257
0.75530
0.75559
0.75431
0.76123
0.75304
0.75897
0.75990
0.76016
0.75087
0.74930
0.73620
0.75553
0.73455
0.71238
0.71105
0.70769
0.70575
0.70697
0.70722
0.70628
0.70420
0.70424
0.70430
0.70565
0.70463
0.70367
0.70497
0.70334
0.70357
0.70378
0.70359
0.70214
0.70282
0.70211
0.70210
0.70356
0.70566
0.70072
0.70242
0.70054
0.70141
0.70397
0.59407
0.70720
0.70585
0.70372
0.70131
0.69906
0.69904
0.69643
0.70227
0.69940
0.70048
0.59496
0.69903
0.69950
0.69922
0.70002
0.69905
0.69849
0.69886
0.69923
0.69904
0.69977
0.69806
0.70140
0.69709
0.70092
0.70298
0.70251
0.70146
0.70098
0.70285
0.70373
0.70654
0.70778
0.70727
0.70672
0.70673
0.70676
0.70593
0.70531
0.70387
0.70552
0.70486
0.70583
0.70592
0.70680
0.70497
0.70643
0.70666
0.70255
0.70433
0.69810
0.70159
0.70197
0.69997
0.70002
0.70096
0.69801
0.70100
0.69904
0.69931
0.69865
0.69919
0.69852
0.70053
0.69880
0.69961
0.69954
0.69841
0.69851
0.69912
0.69904
0.69727
0.69904
0.69854
0.69861
0.69950
0.69952
0.69940
0.69984
0.70050
0.69999
0.69948
0.69945
0.69873
0.69860
0.69608
0.69632
0.69955
0.70078
0.69851
0.70110
0.70119
0.69841
0.69127
0.69844
0.69861
0.69870
0.69879
0.69567
0.69592
0.70068
0.70116
0.69621
0.70086
0.69611
0.71153
1.70035
1.45319
1.46951
1.42692
1.46963
1.47180
1.51309
1.47631
1.46949
1.51159
1.51795
1.46726
0.61535
0.61717
0.61365
0.61423
0.61422
0.61480
0.61458
0.61446
0.61648
0.61552
0.61716
0.61619
0.61615
0.61683
0.61614
0.61656
0.61607
0.61424
0.59098
0.59098
0.59146
0.61532
0.61393
0.60750
0.61220
0.61465
0.61309
0.59356
0.58965
0.58916
0.58867
0.58868
1.42850
1.42791
1.42356
1.42373
1.47355
1.46970
1.53319
1.44581
1.47251
1.48483
1.43173
1.33656
1.30707
1.30329
1.28385
1.00320
0.91158
0.90534
0.91054
0.90750
0.90859
0.90680
0.90571
0.90800
0.90610
0.90663
0.95074
0.94993
0.95087
0.95113
0.95021
0.94029
0.93844
0.95169
0.94998
0.95034
0.93832
0.94900
0.93851
0.93807
0.93628
0.94701
0.93487
0.93573
0.93564
0.94789
0.97168
1.05475
1.05325
1.05395
1.05509
1.05418
1.05494
1.05440
1.05451
1.05465
1.05263
1.05452
1.05373
1.05203
1.05500
1.05367
1.05383
1.05415
1.05390
1.05402
1.05363
1.05404
1.05348
1.05390
1.05302
1.05334
1.05495
1.05577
1.05336
0.91754
0.92226
0.93918
0.93730
0.94107
0.93919
0.94370
1.05586
1.06788
1.05983
1.06670
1.00562
0.99552
1.03822
1.01951
1.00449
1.02082
1.02130
1.03618
1.01799
1.04390
1.05878
1.02370
1.02029
1.00029
1.00732
1.00590
1.01525
1.01236
1.01561
1.02510
1.03507
1.05417
1.05979
1.06705
1.06579
1.07534
1.08464
1.07909
1.08241
1.08286
1.08412
1.08662
1.08771
1.08944
1.09087
1.09283
1.08729
1.08695
1.08847
1.08777
1.07144
1.08688
1.11351
1.10538
1.13958
1.15653
1.14935
1.15699
1.15675
1.15556
1.15865
1.14234
1.14586
1.14703
1.13782
1.12237
1.12611
1.12687
1.14430
1.13155
1.12940
1.12815
1.13008
1.13248
1.13463
1.13593
1.14093
1.15000
1.15554
1.15973
1.16949
1.20411
1.20542
1.25084
1.27085
1.43704
1.42760
1.46773
1.51799
1.51472
2.29195
2.29908
2.29962
2.30676
2.30803
2.30338
2.29788
2.27227
2.25386
2.25614
2.25700
2.25073
2.25173
2.26099
2.26218
2.24463
2.23586
2.24778
2.23794
2.24486
2.23942
2.23093
2.22116
2.22131
2.21735
2.21197
2.21466
2.21260
2.20903
2.21470
2.20036
2.21172
2.22226
2.21342
2.21280
2.23074
2.23912
2.24122
2.25301
2.28228
2.28613
2.29648
2.30286
2.30589
2.33729
2.35239
2.35485
2.37513
2.41156
2.40520
2.41415
2.46980
2.46554
2.48947
2.52098
2.50367
2.54363
2.54513
2.55132
2.55328
2.52742
2.49696
2.62476
2.62402
2.61619
2.74230
2.74032
2.74479
2.74705
2.74261
2.74630
2.74563
2.75487
2.74819
2.74895
2.74267
2.77368
2.79406
2.80590
2.99244
3.00325
3.10346
3.10717
3.14417
3.10466
3.10715
3.22481
3.20153
3.18859
3.19849
3.16684
3.23610
3.23172
3.23576
3.31506
3.21331
3.22002
3.20267
3.27875
3.27789
3.26202
3.24870
3.20397
3.21531
3.22055
3.21572
3.20156
3.20258
3.19182
3.26434
3.30449
3.29355
3.26724
3.30636
3.30298
3.27842
3.27985
3.25287
3.26129
3.26092
3.26019
3.25919
3.32737
3.33522
3.32527
3.31348
3.29037
3.29911
3.25130
3.27177
3.25287
3.27197
3.27937
3.25935
3.25339
3.27345
3.31583
3.26002
3.24394
3.23592
3.25301
3.24944
3.25730
3.26018
3.28431
3.29084
3.29622
3.35135
3.33784
3.27456
3.24427
3.23772
3.23303
3.20857
3.21128
3.21905
3.21510
3.21907
3.21953
3.20973
3.20588
3.22345
3.22688
3.21129
3.20622
3.23306
3.23383
3.21650
3.20939
3.24569
3.22437
3.25194
3.27463
3.25993
3.24767
3.25831
3.28405
3.27639
3.25812
3.28020
3.29408
3.29866
3.29387
3.29432
3.30578
3.30054
3.27490
3.28634
3.27748
3.30751
3.32588
3.23021
3.29166
3.32868
3.32667
3.28860
3.27742
3.30099
3.24142
3.18159
3.27485
3.31714
3.33871
3.34466
3.33519
3.38386
3.40258
3.35929
3.36266
3.24580
3.23171
3.20570
3.21107
3.18532
3.20889
3.13436
3.22083
3.16242
3.18739
3.22201
3.18769
3.19016
3.18248
3.19295
3.19454
3.17719
3.19782
3.22343
3.21684
3.19766
3.20760
3.20941
3.22270
3.20212
3.22035
3.24994
3.05149
3.16952
2.95898
2.98659
3.02224
2.91547
2.80941
2.58069
2.56608
2.55655
2.55959
2.56206
2.56942
2.56521
2.30999
2.31020
2.31344
2.30391
2.27472
2.30843
2.30738
2.30452
2.27522
2.28243
2.28166
2.31580
2.31267
2.27479
2.32060
2.27757
2.27962
2.31564
2.31387
2.30680
2.31487
2.37078
2.37121
2.40701
2.40606
2.40711
2.40398
2.40102
2.39852
2.39652
2.39313
2.39410
2.39900
2.40004
2.40428
2.36697
2.40569
2.36979
2.36185
2.37050
2.40773
2.37422
2.36877
2.37059
2.40835
2.37940
2.41609
2.38423
2.38198
2.39926
2.40273
2.42139
2.46952
2.46685
2.47193
2.43489
2.44098
2.49050
2.44081
2.47857
2.47958
2.48504
2.47918
2.43527
2.43045
2.42870
2.40879
2.46103
2.46148
2.46093
2.46073
2.46208
2.46248
2.46326
2.46350
2.41389
2.41110
2.46608
2.46831
2.41627
2.46625
2.41563
2.46773
2.46828
2.47003
2.42223
2.46933
2.47336
2.42371
2.42277
2.42344
2.42105
2.46963
2.42456
2.42217
2.42071
2.46922
2.46753
2.41776
2.49409
2.42131
2.47006
2.47105
2.41959
2.46830
2.47134
2.45784
2.45569
2.45629
2.47252
2.42023
2.46973
2.46952
2.41835
2.47040
2.45651
2.46963
2.45864
2.46902
2.42239
2.45672
2.45792
2.47304