Historical Syrian pound / Nigerian naira

History of daily rates SYP /NGN since Wednesday, 10 March 2004.

The maximum was reached on

1 Syrian pound = 3.4466 Nigerian naira

the minimum on

1 Syrian pound = 0.1630 Nigerian naira

Price history of NGN / SYP

Date SYP/NGN
0.4915
0.4781
0.4942
0.5656
0.5613
0.6227
0.6332
0.6140
0.6193
0.5840
0.5909
0.3602
0.3590
0.3586
0.3813
0.3520
0.3578
0.3043
0.3144
0.3152
0.3174
0.3186
0.3264
0.3199
0.3198
0.3137
0.3481
0.3067
0.3052
0.3059
0.3105
0.3137
0.3094
0.3015
0.3075
0.3046
0.3050
0.3058
0.3026
0.3155
0.3094
0.3135
0.3037
0.3117
0.2736
0.1842
0.1843
0.1834
0.1841
0.1839
0.1834
0.1832
0.1827
0.1832
0.1834
0.1833
0.1832
0.1834
0.1833
0.1832
0.1833
0.1825
0.1820
0.1817
0.1781
0.1775
0.1786
0.1768
0.1767
0.1767
0.1762
0.1763
0.1757
0.1751
0.1745
0.1746
0.1723
0.1721
0.1726
0.1723
0.1686
0.1706
0.1697
0.1686
0.1685
0.1656
0.1680
0.1678
0.1678
0.1665
0.1663
0.1663
0.1671
0.1652
0.1652
0.1652
0.1654
0.1655
0.1655
0.1653
0.1652
0.1655
0.1654
0.1653
0.1656
0.1656
0.1655
0.1656
0.1655
0.1655
0.1653
0.1647
0.1639
0.1637
0.1641
0.1641
0.1641
0.1641
0.1642
0.3281
0.3280
0.3280
0.3280
0.3282
0.3267
0.3281
0.3281
0.3275
0.3274
0.3273
0.3274
0.3273
0.3274
0.3271
0.3274
0.3274
0.3266
0.3267
0.3271
0.3264
0.3268
0.3280
0.3280
0.3276
0.3272
0.3265
0.3026
0.3025
0.3123
0.3250
0.3115
0.3255
0.3141
0.5204
0.7430
0.7421
0.7420
0.7730
0.7794
0.7430
0.7580
0.7546
0.7593
0.7559
0.7529
0.7430
0.7554
0.7491
0.7459
0.7474
0.7473
0.7418
0.7468
0.7483
0.7443
0.7454
0.7487
0.7483
0.7480
0.7456
0.7514
0.7565
0.7530
0.7544
0.7443
0.7515
0.7491
0.7595
0.7564
0.7554
0.7543
0.7551
0.7526
0.7553
0.7556
0.7543
0.7612
0.7530
0.7590
0.7599
0.7602
0.7509
0.7493
0.7362
0.7555
0.7346
0.7124
0.7111
0.7077
0.7058
0.7070
0.7072
0.7063
0.7042
0.7042
0.7043
0.7056
0.7046
0.7037
0.7050
0.7033
0.7036
0.7038
0.7036
0.7021
0.7028
0.7021
0.7021
0.7036
0.7057
0.7007
0.7024
0.7005
0.7014
0.7040
0.5941
0.7072
0.7059
0.7037
0.7013
0.6991
0.6990
0.6964
0.7023
0.6994
0.7005
0.5950
0.6990
0.6995
0.6992
0.7000
0.6990
0.6985
0.6989
0.6992
0.6990
0.6998
0.6981
0.7014
0.6971
0.7009
0.7030
0.7025
0.7015
0.7010
0.7029
0.7037
0.7065
0.7078
0.7073
0.7067
0.7067
0.7068
0.7059
0.7053
0.7039
0.7055
0.7049
0.7058
0.7059
0.7068
0.7050
0.7064
0.7067
0.7026
0.7043
0.6981
0.7016
0.7020
0.7000
0.7000
0.7010
0.6980
0.7010
0.6990
0.6993
0.6986
0.6992
0.6985
0.7005
0.6988
0.6996
0.6995
0.6984
0.6985
0.6991
0.6990
0.6973
0.6990
0.6985
0.6986
0.6995
0.6995
0.6994
0.6998
0.7005
0.7000
0.6995
0.6994
0.6987
0.6986
0.6961
0.6963
0.6996
0.7008
0.6985
0.7011
0.7012
0.6984
0.6913
0.6984
0.6986
0.6987
0.6988
0.6957
0.6959
0.7007
0.7012
0.6962
0.7009
0.6961
0.7115
1.7003
1.4532
1.4695
1.4269
1.4696
1.4718
1.5131
1.4763
1.4695
1.5116
1.5180
1.4673
0.6153
0.6172
0.6136
0.6142
0.6142
0.6148
0.6146
0.6145
0.6165
0.6155
0.6172
0.6162
0.6161
0.6168
0.6161
0.6166
0.6161
0.6142
0.5910
0.5910
0.5915
0.6153
0.6139
0.6075
0.6122
0.6147
0.6131
0.5936
0.5896
0.5892
0.5887
0.5887
1.4285
1.4279
1.4236
1.4237
1.4736
1.4697
1.5332
1.4458
1.4725
1.4848
1.4317
1.3366
1.3071
1.3033
1.2838
1.0032
0.9116
0.9053
0.9105
0.9075
0.9086
0.9068
0.9057
0.9080
0.9061
0.9066
0.9507
0.9499
0.9509
0.9511
0.9502
0.9403
0.9384
0.9517
0.9500
0.9503
0.9383
0.9490
0.9385
0.9381
0.9363
0.9470
0.9349
0.9357
0.9356
0.9479
0.9717
1.0548
1.0532
1.0539
1.0551
1.0542
1.0549
1.0544
1.0545
1.0546
1.0526
1.0545
1.0537
1.0520
1.0550
1.0537
1.0538
1.0541
1.0539
1.0540
1.0536
1.0540
1.0535
1.0539
1.0530
1.0533
1.0550
1.0558
1.0534
0.9175
0.9223
0.9392
0.9373
0.9411
0.9392
0.9437
1.0559
1.0679
1.0598
1.0667
1.0056
0.9955
1.0382
1.0195
1.0045
1.0208
1.0213
1.0362
1.0180
1.0439
1.0588
1.0237
1.0203
1.0003
1.0073
1.0059
1.0153
1.0124
1.0156
1.0251
1.0351
1.0542
1.0598
1.0670
1.0658
1.0753
1.0846
1.0791
1.0824
1.0829
1.0841
1.0866
1.0877
1.0894
1.0909
1.0928
1.0873
1.0869
1.0885
1.0878
1.0714
1.0869
1.1135
1.1054
1.1396
1.1565
1.1494
1.1570
1.1568
1.1556
1.1586
1.1423
1.1459
1.1470
1.1378
1.1224
1.1261
1.1269
1.1443
1.1316
1.1294
1.1281
1.1301
1.1325
1.1346
1.1359
1.1409
1.1500
1.1555
1.1597
1.1695
1.2041
1.2054
1.2508
1.2709
1.4370
1.4276
1.4677
1.5180
1.5147
2.2920
2.2991
2.2996
2.3068
2.3080
2.3034
2.2979
2.2723
2.2539
2.2561
2.2570
2.2507
2.2517
2.2610
2.2622
2.2446
2.2359
2.2478
2.2379
2.2449
2.2394
2.2309
2.2212
2.2213
2.2173
2.2120
2.2147
2.2126
2.2090
2.2147
2.2004
2.2117
2.2223
2.2134
2.2128
2.2307
2.2391
2.2412
2.2530
2.2823
2.2861
2.2965
2.3029
2.3059
2.3373
2.3524
2.3548
2.3751
2.4116
2.4052
2.4141
2.4698
2.4655
2.4895
2.5210
2.5037
2.5436
2.5451
2.5513
2.5533
2.5274
2.4970
2.6248
2.6240
2.6162
2.7423
2.7403
2.7448
2.7471
2.7426
2.7463
2.7456
2.7549
2.7482
2.7490
2.7427
2.7737
2.7941
2.8059
2.9924
3.0033
3.1035
3.1072
3.1442
3.1047
3.1072
3.2248
3.2015
3.1886
3.1985
3.1668
3.2361
3.2317
3.2358
3.3151
3.2133
3.2200
3.2027
3.2788
3.2779
3.2620
3.2487
3.2040
3.2153
3.2206
3.2157
3.2016
3.2026
3.1918
3.2643
3.3045
3.2935
3.2672
3.3064
3.3030
3.2784
3.2799
3.2529
3.2613
3.2609
3.2602
3.2592
3.3274
3.3352
3.3253
3.3135
3.2904
3.2991
3.2513
3.2718
3.2529
3.2720
3.2794
3.2593
3.2534
3.2735
3.3158
3.2600
3.2439
3.2359
3.2530
3.2494
3.2573
3.2602
3.2843
3.2908
3.2962
3.3514
3.3378
3.2746
3.2443
3.2377
3.2330
3.2086
3.2113
3.2191
3.2151
3.2191
3.2195
3.2097
3.2059
3.2234
3.2269
3.2113
3.2062
3.2331
3.2338
3.2165
3.2094
3.2457
3.2244
3.2519
3.2746
3.2599
3.2477
3.2583
3.2841
3.2764
3.2581
3.2802
3.2941
3.2987
3.2939
3.2943
3.3058
3.3005
3.2749
3.2863
3.2775
3.3075
3.3259
3.2302
3.2917
3.3287
3.3267
3.2886
3.2774
3.3010
3.2414
3.1816
3.2749
3.3171
3.3387
3.3447
3.3352
3.3839
3.4026
3.3593
3.3627
3.2458
3.2317
3.2057
3.2111
3.1853
3.2089
3.1344
3.2208
3.1624
3.1874
3.2220
3.1877
3.1902
3.1825
3.1929
3.1945
3.1772
3.1978
3.2234
3.2168
3.1977
3.2076
3.2094
3.2227
3.2021
3.2203
3.2499
3.0515
3.1695
2.9590
2.9866
3.0222
2.9155
2.8094
2.5807
2.5661
2.5566
2.5596
2.5621
2.5694
2.5652
2.3100
2.3102
2.3134
2.3039
2.2747
2.3084
2.3074
2.3045
2.2752
2.2824
2.2817
2.3158
2.3127
2.2748
2.3206
2.2776
2.2796
2.3156
2.3139
2.3068
2.3149
2.3708
2.3712
2.4070
2.4061
2.4071
2.4040
2.4010
2.3985
2.3965
2.3931
2.3941
2.3990
2.4000
2.4043
2.3670
2.4057
2.3698
2.3618
2.3705
2.4077
2.3742
2.3688
2.3706
2.4083
2.3794
2.4161
2.3842
2.3820
2.3993
2.4027
2.4214
2.4695
2.4669
2.4719
2.4349
2.4410
2.4905
2.4408
2.4786
2.4796
2.4850
2.4792
2.4353
2.4305
2.4287
2.4088
2.4610
2.4615
2.4609
2.4607
2.4621
2.4625
2.4633
2.4635
2.4139
2.4111
2.4661
2.4683
2.4163
2.4663
2.4156
2.4677
2.4683
2.4700
2.4222
2.4693
2.4734
2.4237
2.4228
2.4234
2.4211
2.4696
2.4246
2.4222
2.4207
2.4692
2.4675
2.4178
2.4941
2.4213
2.4701
2.4710
2.4196
2.4683
2.4713
2.4578
2.4557
2.4563
2.4725
2.4202
2.4697
2.4695
2.4183
2.4704
2.4565
2.4696
2.4586
2.4690
2.4224
2.4567
2.4579
2.4730
2.4704
2.4751
2.4756
2.4229
2.4224
2.4735
2.4749
2.4749
2.4848
2.4792
2.4716
2.4663
2.4719
2.4719
2.4685
2.4746
2.4815
2.4755
2.4792
2.4808
2.4756
2.4827
2.5017
2.4776
2.4793
2.4967
2.4936
2.5002
2.5018
2.4653
2.4900
2.4644
2.5059
2.4983
2.5120
2.4970
2.5406
2.5166
2.5255
2.5642
2.5243
2.6343
2.6267
2.6221
2.6239
2.5714
2.5816
2.5771
2.5849
2.5685
2.5642
2.5495
2.5541
2.5488
2.5696
2.5419
2.5343
2.5484
2.5361
2.5385
2.5494
2.5380
2.5383
2.5357
2.5494
2.4901
2.5418
2.5488
2.5603
2.4921
2.5604
2.5625
2.5501
2.5394
2.4879
2.5030
2.4967
2.4956
2.4989
2.4921
2.4905
2.5577
2.4970
2.5617
2.5060
2.5007
2.4953
2.6046
2.5934
2.5805
2.5877
2.5723
2.5831
2.8724
2.7684
2.7226
2.8798
2.6952
2.6525
2.6764
2.6955
2.5819
2.6099
2.6210
2.6779
2.6795
2.5956
2.5299
2.7403
2.5526
2.6278
2.7418
2.7202
2.7348
2.8013
2.8015
2.8013