Története napidíjak SZL /SKK óta szerda, 24 március 2004.
A maximális született
1 szváziföldi lilangeni = 4.1823 Szlovák korona
A minimum az
1 szváziföldi lilangeni = 0.9385 Szlovák korona
Date | SZL/SKK |
---|---|
1.5160 | |
1.4975 | |
1.4780 | |
1.4981 | |
1.4988 | |
1.4836 | |
1.4685 | |
1.4656 | |
1.4774 | |
1.4554 | |
1.4400 | |
1.4732 | |
1.4700 | |
1.4789 | |
1.4805 | |
1.4472 | |
1.4756 | |
1.4686 | |
1.4748 | |
1.4831 | |
1.4953 | |
1.4653 | |
1.4817 | |
1.4702 | |
1.4978 | |
1.5011 | |
1.5412 | |
1.4784 | |
1.4810 | |
1.5180 | |
1.4689 | |
1.5010 | |
1.5197 | |
1.4814 | |
1.4821 | |
1.4762 | |
1.4880 | |
1.4564 | |
1.4539 | |
1.4700 | |
1.5463 | |
1.5168 | |
1.4869 | |
1.4552 | |
1.4718 | |
1.4859 | |
1.5157 | |
1.5068 | |
1.4525 | |
1.4302 | |
1.4423 | |
1.4549 | |
1.4892 | |
1.4946 | |
1.5095 | |
1.5125 | |
1.5427 | |
1.5494 | |
1.5428 | |
1.5598 | |
1.5596 | |
1.6145 | |
1.6021 | |
1.6120 | |
1.6262 | |
1.6448 | |
1.6575 | |
1.6607 | |
1.6384 | |
1.6361 | |
1.6579 | |
1.7003 | |
1.6918 | |
1.6838 | |
1.6795 | |
1.6568 | |
1.6698 | |
1.6948 | |
1.7087 | |
1.7053 | |
1.7368 | |
1.6998 | |
1.7351 | |
1.7521 | |
1.7803 | |
1.7819 | |
1.8120 | |
1.7747 | |
1.7816 | |
1.7579 | |
1.7385 | |
1.7611 | |
1.7778 | |
1.7942 | |
1.7884 | |
1.7988 | |
1.8323 | |
1.8089 | |
1.7934 | |
1.7772 | |
1.7599 | |
1.8078 | |
1.7900 | |
1.8291 | |
1.8262 | |
1.8075 | |
1.7444 | |
1.7590 | |
1.7519 | |
1.6984 | |
1.7286 | |
1.7447 | |
1.7157 | |
1.7035 | |
1.6828 | |
1.7116 | |
1.6877 | |
1.6758 | |
1.6722 | |
1.6510 | |
1.6980 | |
1.7433 | |
1.7345 | |
1.6927 | |
1.7596 | |
1.7578 | |
1.7430 | |
1.7265 | |
1.7150 | |
1.7360 | |
1.7778 | |
1.7797 | |
1.7441 | |
1.6847 | |
1.7344 | |
1.7567 | |
1.7578 | |
1.7222 | |
1.7668 | |
1.7577 | |
1.7847 | |
1.7929 | |
1.7763 | |
1.8051 | |
1.8322 | |
1.7896 | |
1.7646 | |
1.7515 | |
1.7683 | |
1.7313 | |
1.7501 | |
1.7581 | |
1.7325 | |
1.7322 | |
1.7093 | |
1.7168 | |
1.6370 | |
1.6608 | |
1.6740 | |
1.7196 | |
1.6800 | |
1.6609 | |
1.6292 | |
1.6265 | |
1.6012 | |
1.6860 | |
1.6887 | |
1.6717 | |
1.6513 | |
1.6358 | |
1.6514 | |
1.6545 | |
1.6569 | |
1.6567 | |
1.5911 | |
1.5682 | |
1.5535 | |
1.5416 | |
1.5499 | |
1.5076 | |
1.5278 | |
1.5222 | |
1.5219 | |
1.5096 | |
1.5060 | |
1.4526 | |
1.4488 | |
1.4873 | |
1.5522 | |
1.5783 | |
1.5855 | |
1.5628 | |
1.5552 | |
1.5377 | |
1.5423 | |
1.5855 | |
1.5536 | |
1.5701 | |
1.4972 | |
1.5097 | |
1.4778 | |
1.4757 | |
1.4723 | |
1.5344 | |
1.4690 | |
1.5260 | |
1.5939 | |
1.6262 | |
1.6643 | |
1.7331 | |
1.8333 | |
1.8590 | |
1.8376 | |
1.8295 | |
1.8741 | |
1.8694 | |
1.8880 | |
1.8889 | |
1.9111 | |
1.9097 | |
1.8691 | |
1.8594 | |
1.8654 | |
1.8566 | |
1.8415 | |
1.8332 | |
1.8123 | |
1.8665 | |
1.8303 | |
1.8464 | |
1.8138 | |
1.8134 | |
1.8386 | |
1.8766 | |
1.8561 | |
1.8055 | |
1.7733 | |
1.7707 | |
1.7396 | |
1.7948 | |
1.9012 | |
1.9364 | |
1.9257 | |
1.8983 | |
1.8826 | |
1.8425 | |
1.8124 | |
1.7860 | |
1.8453 | |
1.8608 | |
1.8754 | |
1.8756 | |
1.8585 | |
1.8807 | |
1.8930 | |
1.9051 | |
1.8967 | |
1.8909 | |
1.8605 | |
1.8423 | |
1.8611 | |
1.8668 | |
1.9113 | |
1.8920 | |
1.9504 | |
1.9681 | |
1.9295 | |
1.9123 | |
1.8908 | |
1.8862 | |
1.8226 | |
1.8145 | |
1.8458 | |
1.8461 | |
1.9371 | |
1.9254 | |
1.8744 | |
1.8660 | |
1.8407 | |
1.8258 | |
1.8357 | |
1.8012 | |
1.7595 | |
1.8403 | |
1.7997 | |
1.7268 | |
1.7113 | |
1.7509 | |
1.7989 | |
1.8054 | |
1.8832 | |
1.9417 | |
1.9541 | |
1.9095 | |
1.9454 | |
1.9109 | |
1.8693 | |
1.9009 | |
1.9133 | |
1.9531 | |
2.0467 | |
2.0829 | |
2.0026 | |
2.0552 | |
2.0113 | |
2.0052 | |
2.0033 | |
2.0173 | |
2.0226 | |
2.0654 | |
2.0749 | |
2.0296 | |
2.0627 | |
2.1155 | |
2.0844 | |
2.0522 | |
2.0175 | |
2.0353 | |
2.0357 | |
1.9955 | |
2.0165 | |
2.0420 | |
1.9923 | |
1.9914 | |
1.8720 | |
1.8577 | |
1.8358 | |
1.8218 | |
1.7821 | |
1.8685 | |
1.9149 | |
1.8595 | |
1.8852 | |
1.9100 | |
1.9090 | |
1.9434 | |
1.9523 | |
1.9334 | |
1.9456 | |
1.9227 | |
1.9060 | |
1.9591 | |
1.9943 | |
2.0281 | |
1.9788 | |
2.0086 | |
2.0917 | |
2.0959 | |
2.0905 | |
2.1018 | |
2.0875 | |
2.0316 | |
2.0766 | |
2.0234 | |
2.0578 | |
2.1275 | |
2.1204 | |
2.0399 | |
2.0594 | |
2.1749 | |
2.2062 | |
2.1522 | |
2.1831 | |
2.1850 | |
2.1629 | |
2.1312 | |
2.1039 | |
2.0838 | |
2.0744 | |
2.0737 | |
2.0853 | |
2.0984 | |
2.0531 | |
2.0419 | |
2.0754 | |
2.0166 | |
2.0429 | |
1.9971 | |
1.9465 | |
2.0240 | |
2.0284 | |
1.9926 | |
1.9321 | |
1.9538 | |
1.9715 | |
1.9602 | |
1.9204 | |
1.8611 | |
1.9338 | |
1.8978 | |
1.9553 | |
2.0070 | |
1.9942 | |
1.9390 | |
1.9122 | |
1.8992 | |
1.8814 | |
1.8502 | |
1.7740 | |
1.7809 | |
1.7721 | |
1.7585 | |
1.7224 | |
1.7141 | |
1.7413 | |
1.7667 | |
1.8590 | |
1.8608 | |
1.8266 | |
1.7703 | |
1.7757 | |
1.7461 | |
1.7534 | |
1.7791 | |
1.7803 | |
1.7368 | |
1.7465 | |
1.6856 | |
1.6926 | |
1.7367 | |
1.6945 | |
1.6417 | |
1.7072 | |
1.7849 | |
1.8020 | |
1.8424 | |
1.7454 | |
1.9281 | |
1.9913 | |
2.0169 | |
1.9516 | |
2.2397 | |
2.2295 | |
2.1708 | |
2.2941 | |
2.3468 | |
2.2618 | |
2.3440 | |
2.3699 | |
2.4431 | |
2.1483 | |
2.3629 | |
2.4085 | |
2.5803 | |
2.5381 | |
2.5554 | |
2.6002 | |
2.7117 | |
2.6659 | |
2.6473 | |
2.6231 | |
2.6080 | |
2.6780 | |
2.5410 | |
2.5045 | |
2.4778 | |
2.4823 | |
2.4236 | |
2.4244 | |
2.4082 | |
2.4381 | |
2.5414 | |
2.4968 | |
2.5876 | |
2.5330 | |
2.5655 | |
2.5189 | |
2.4390 | |
2.4237 | |
2.4554 | |
2.3711 | |
2.3443 | |
2.4435 | |
2.5092 | |
2.6233 | |
2.6883 | |
2.6862 | |
2.7909 | |
2.8792 | |
2.9406 | |
2.9755 | |
2.9747 | |
3.0251 | |
2.9917 | |
3.0723 | |
3.0413 | |
3.0173 | |
2.9709 | |
3.0869 | |
3.1132 | |
3.1614 | |
3.1618 | |
3.1194 | |
3.1489 | |
3.1001 | |
3.0708 | |
3.0158 | |
3.0247 | |
3.0351 | |
3.0814 | |
3.0998 | |
3.1032 | |
3.1045 | |
3.0638 | |
3.0870 | |
3.1959 | |
3.1405 | |
3.1780 | |
3.1290 | |
3.1365 | |
3.1320 | |
3.1054 | |
3.1270 | |
3.1782 | |
3.1929 | |
3.2036 | |
3.1895 | |
3.1279 | |
3.1500 | |
3.1211 | |
3.0998 | |
3.1373 | |
3.0499 | |
3.1135 | |
3.0779 | |
3.2112 | |
3.2036 | |
3.2170 | |
3.2311 | |
3.1982 | |
3.2768 | |
3.2187 | |
3.1915 | |
3.2912 | |
3.2186 | |
3.1657 | |
3.2227 | |
3.2389 | |
3.2427 | |
3.2098 | |
3.1700 | |
3.1340 | |
3.2067 | |
3.0569 | |
3.1277 | |
3.1462 | |
3.2357 | |
3.2249 | |
3.2806 | |
3.2909 | |
3.3620 | |
3.4841 | |
3.4389 | |
3.4277 | |
3.3825 | |
3.3272 | |
3.3404 | |
3.3097 | |
3.2469 | |
3.4665 | |
3.5511 | |
3.5131 | |
3.6164 | |
3.5787 | |
3.7504 | |
3.9072 | |
4.0549 | |
4.0542 | |
4.0531 | |
4.0069 | |
3.9659 | |
4.0303 | |
4.0379 | |
4.1298 | |
4.1635 | |
4.1118 | |
4.1269 | |
4.0641 | |
4.1103 | |
4.1129 | |
4.0970 | |
3.8045 | |
3.9278 | |
3.9817 | |
3.9917 | |
3.9068 | |
3.8639 | |
3.8148 | |
3.7775 | |
3.7399 | |
3.7941 | |
3.8341 | |
3.8369 | |
3.9357 | |
3.9182 | |
3.8546 | |
3.8355 | |
3.8445 | |
3.8065 | |
3.8004 | |
3.7860 | |
3.7722 | |
3.7795 | |
3.7490 | |
3.7609 | |
3.6912 | |
3.7011 | |
3.7282 | |
3.6965 | |
3.6364 | |
3.6406 | |
3.6535 | |
3.6619 | |
3.7397 | |
3.8378 | |
3.8492 | |
3.8242 | |
3.6960 | |
3.7756 | |
3.7635 | |
3.7319 | |
3.7800 | |
3.8882 | |
3.9187 | |
3.8864 | |
3.8501 | |
3.8049 | |
3.8714 | |
3.8894 | |
3.8116 | |
3.8327 | |
3.9561 | |
3.9314 | |
3.9361 | |
3.9419 | |
3.9151 | |
3.9070 | |
3.8444 | |
3.8424 | |
3.7713 | |
3.8649 | |
3.7992 | |
3.7845 | |
3.7168 | |
3.7922 | |
3.8248 | |
3.8171 | |
3.7571 | |
3.7578 | |
3.7296 | |
3.7234 | |
3.7482 | |
4.0243 | |
4.0017 | |
3.9817 | |
4.1164 | |
3.9614 | |
3.9841 | |
4.0076 | |
3.9235 | |
3.8029 | |
3.7638 | |
3.8085 | |
3.7594 | |
3.7162 | |
3.5941 | |
3.6219 | |
3.7682 | |
3.8765 | |
3.9200 | |
3.7698 |