История на дневни ставки SZL /SKK тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 4.1823 словашка крона
минимум на
1 свазилендски лилангени = 0.9385 словашка крона
Цена история на SKK / SZL
Date | SZL/SKK |
| 1.5164 |
| 1.5160 |
| 1.4975 |
| 1.4780 |
| 1.4981 |
| 1.4988 |
| 1.4836 |
| 1.4685 |
| 1.4656 |
| 1.4774 |
| 1.4554 |
| 1.4400 |
| 1.4732 |
| 1.4700 |
| 1.4789 |
| 1.4805 |
| 1.4472 |
| 1.4756 |
| 1.4686 |
| 1.4748 |
| 1.4831 |
| 1.4953 |
| 1.4653 |
| 1.4817 |
| 1.4702 |
| 1.4978 |
| 1.5011 |
| 1.5412 |
| 1.4784 |
| 1.4810 |
| 1.5180 |
| 1.4689 |
| 1.5010 |
| 1.5197 |
| 1.4814 |
| 1.4821 |
| 1.4762 |
| 1.4880 |
| 1.4564 |
| 1.4539 |
| 1.4700 |
| 1.5463 |
| 1.5168 |
| 1.4869 |
| 1.4552 |
| 1.4718 |
| 1.4859 |
| 1.5157 |
| 1.5068 |
| 1.4525 |
| 1.4302 |
| 1.4423 |
| 1.4549 |
| 1.4892 |
| 1.4946 |
| 1.5095 |
| 1.5125 |
| 1.5427 |
| 1.5494 |
| 1.5428 |
| 1.5598 |
| 1.5596 |
| 1.6145 |
| 1.6021 |
| 1.6120 |
| 1.6262 |
| 1.6448 |
| 1.6575 |
| 1.6607 |
| 1.6384 |
| 1.6361 |
| 1.6579 |
| 1.7003 |
| 1.6918 |
| 1.6838 |
| 1.6795 |
| 1.6568 |
| 1.6698 |
| 1.6948 |
| 1.7087 |
| 1.7053 |
| 1.7368 |
| 1.6998 |
| 1.7351 |
| 1.7521 |
| 1.7803 |
| 1.7819 |
| 1.8120 |
| 1.7747 |
| 1.7816 |
| 1.7579 |
| 1.7385 |
| 1.7611 |
| 1.7778 |
| 1.7942 |
| 1.7884 |
| 1.7988 |
| 1.8323 |
| 1.8089 |
| 1.7934 |
| 1.7772 |
| 1.7599 |
| 1.8078 |
| 1.7900 |
| 1.8291 |
| 1.8262 |
| 1.8075 |
| 1.7444 |
| 1.7590 |
| 1.7519 |
| 1.6984 |
| 1.7286 |
| 1.7447 |
| 1.7157 |
| 1.7035 |
| 1.6828 |
| 1.7116 |
| 1.6877 |
| 1.6758 |
| 1.6722 |
| 1.6510 |
| 1.6980 |
| 1.7433 |
| 1.7345 |
| 1.6927 |
| 1.7596 |
| 1.7578 |
| 1.7430 |
| 1.7265 |
| 1.7150 |
| 1.7360 |
| 1.7778 |
| 1.7797 |
| 1.7441 |
| 1.6847 |
| 1.7344 |
| 1.7567 |
| 1.7578 |
| 1.7222 |
| 1.7668 |
| 1.7577 |
| 1.7847 |
| 1.7929 |
| 1.7763 |
| 1.8051 |
| 1.8322 |
| 1.7896 |
| 1.7646 |
| 1.7515 |
| 1.7683 |
| 1.7313 |
| 1.7501 |
| 1.7581 |
| 1.7325 |
| 1.7322 |
| 1.7093 |
| 1.7168 |
| 1.6370 |
| 1.6608 |
| 1.6740 |
| 1.7196 |
| 1.6800 |
| 1.6609 |
| 1.6292 |
| 1.6265 |
| 1.6012 |
| 1.6860 |
| 1.6887 |
| 1.6717 |
| 1.6513 |
| 1.6358 |
| 1.6514 |
| 1.6545 |
| 1.6569 |
| 1.6567 |
| 1.5911 |
| 1.5682 |
| 1.5535 |
| 1.5416 |
| 1.5499 |
| 1.5076 |
| 1.5278 |
| 1.5222 |
| 1.5219 |
| 1.5096 |
| 1.5060 |
| 1.4526 |
| 1.4488 |
| 1.4873 |
| 1.5522 |
| 1.5783 |
| 1.5855 |
| 1.5628 |
| 1.5552 |
| 1.5377 |
| 1.5423 |
| 1.5855 |
| 1.5536 |
| 1.5701 |
| 1.4972 |
| 1.5097 |
| 1.4778 |
| 1.4757 |
| 1.4723 |
| 1.5344 |
| 1.4690 |
| 1.5260 |
| 1.5939 |
| 1.6262 |
| 1.6643 |
| 1.7331 |
| 1.8333 |
| 1.8590 |
| 1.8376 |
| 1.8295 |
| 1.8741 |
| 1.8694 |
| 1.8880 |
| 1.8889 |
| 1.9111 |
| 1.9097 |
| 1.8691 |
| 1.8594 |
| 1.8654 |
| 1.8566 |
| 1.8415 |
| 1.8332 |
| 1.8123 |
| 1.8665 |
| 1.8303 |
| 1.8464 |
| 1.8138 |
| 1.8134 |
| 1.8386 |
| 1.8766 |
| 1.8561 |
| 1.8055 |
| 1.7733 |
| 1.7707 |
| 1.7396 |
| 1.7948 |
| 1.9012 |
| 1.9364 |
| 1.9257 |
| 1.8983 |
| 1.8826 |
| 1.8425 |
| 1.8124 |
| 1.7860 |
| 1.8453 |
| 1.8608 |
| 1.8754 |
| 1.8756 |
| 1.8585 |
| 1.8807 |
| 1.8930 |
| 1.9051 |
| 1.8967 |
| 1.8909 |
| 1.8605 |
| 1.8423 |
| 1.8611 |
| 1.8668 |
| 1.9113 |
| 1.8920 |
| 1.9504 |
| 1.9681 |
| 1.9295 |
| 1.9123 |
| 1.8908 |
| 1.8862 |
| 1.8226 |
| 1.8145 |
| 1.8458 |
| 1.8461 |
| 1.9371 |
| 1.9254 |
| 1.8744 |
| 1.8660 |
| 1.8407 |
| 1.8258 |
| 1.8357 |
| 1.8012 |
| 1.7595 |
| 1.8403 |
| 1.7997 |
| 1.7268 |
| 1.7113 |
| 1.7509 |
| 1.7989 |
| 1.8054 |
| 1.8832 |
| 1.9417 |
| 1.9541 |
| 1.9095 |
| 1.9454 |
| 1.9109 |
| 1.8693 |
| 1.9009 |
| 1.9133 |
| 1.9531 |
| 2.0467 |
| 2.0829 |
| 2.0026 |
| 2.0552 |
| 2.0113 |
| 2.0052 |
| 2.0033 |
| 2.0173 |
| 2.0226 |
| 2.0654 |
| 2.0749 |
| 2.0296 |
| 2.0627 |
| 2.1155 |
| 2.0844 |
| 2.0522 |
| 2.0175 |
| 2.0353 |
| 2.0357 |
| 1.9955 |
| 2.0165 |
| 2.0420 |
| 1.9923 |
| 1.9914 |
| 1.8720 |
| 1.8577 |
| 1.8358 |
| 1.8218 |
| 1.7821 |
| 1.8685 |
| 1.9149 |
| 1.8595 |
| 1.8852 |
| 1.9100 |
| 1.9090 |
| 1.9434 |
| 1.9523 |
| 1.9334 |
| 1.9456 |
| 1.9227 |
| 1.9060 |
| 1.9591 |
| 1.9943 |
| 2.0281 |
| 1.9788 |
| 2.0086 |
| 2.0917 |
| 2.0959 |
| 2.0905 |
| 2.1018 |
| 2.0875 |
| 2.0316 |
| 2.0766 |
| 2.0234 |
| 2.0578 |
| 2.1275 |
| 2.1204 |
| 2.0399 |
| 2.0594 |
| 2.1749 |
| 2.2062 |
| 2.1522 |
| 2.1831 |
| 2.1850 |
| 2.1629 |
| 2.1312 |
| 2.1039 |
| 2.0838 |
| 2.0744 |
| 2.0737 |
| 2.0853 |
| 2.0984 |
| 2.0531 |
| 2.0419 |
| 2.0754 |
| 2.0166 |
| 2.0429 |
| 1.9971 |
| 1.9465 |
| 2.0240 |
| 2.0284 |
| 1.9926 |
| 1.9321 |
| 1.9538 |
| 1.9715 |
| 1.9602 |
| 1.9204 |
| 1.8611 |
| 1.9338 |
| 1.8978 |
| 1.9553 |
| 2.0070 |
| 1.9942 |
| 1.9390 |
| 1.9122 |
| 1.8992 |
| 1.8814 |
| 1.8502 |
| 1.7740 |
| 1.7809 |
| 1.7721 |
| 1.7585 |
| 1.7224 |
| 1.7141 |
| 1.7413 |
| 1.7667 |
| 1.8590 |
| 1.8608 |
| 1.8266 |
| 1.7703 |
| 1.7757 |
| 1.7461 |
| 1.7534 |
| 1.7791 |
| 1.7803 |
| 1.7368 |
| 1.7465 |
| 1.6856 |
| 1.6926 |
| 1.7367 |
| 1.6945 |
| 1.6417 |
| 1.7072 |
| 1.7849 |
| 1.8020 |
| 1.8424 |
| 1.7454 |
| 1.9281 |
| 1.9913 |
| 2.0169 |
| 1.9516 |
| 2.2397 |
| 2.2295 |
| 2.1708 |
| 2.2941 |
| 2.3468 |
| 2.2618 |
| 2.3440 |
| 2.3699 |
| 2.4431 |
| 2.1483 |
| 2.3629 |
| 2.4085 |
| 2.5803 |
| 2.5381 |
| 2.5554 |
| 2.6002 |
| 2.7117 |
| 2.6659 |
| 2.6473 |
| 2.6231 |
| 2.6080 |
| 2.6780 |
| 2.5410 |
| 2.5045 |
| 2.4778 |
| 2.4823 |
| 2.4236 |
| 2.4244 |
| 2.4082 |
| 2.4381 |
| 2.5414 |
| 2.4968 |
| 2.5876 |
| 2.5330 |
| 2.5655 |
| 2.5189 |
| 2.4390 |
| 2.4237 |
| 2.4554 |
| 2.3711 |
| 2.3443 |
| 2.4435 |
| 2.5092 |
| 2.6233 |
| 2.6883 |
| 2.6862 |
| 2.7909 |
| 2.8792 |
| 2.9406 |
| 2.9755 |
| 2.9747 |
| 3.0251 |
| 2.9917 |
| 3.0723 |
| 3.0413 |
| 3.0173 |
| 2.9709 |
| 3.0869 |
| 3.1132 |
| 3.1614 |
| 3.1618 |
| 3.1194 |
| 3.1489 |
| 3.1001 |
| 3.0708 |
| 3.0158 |
| 3.0247 |
| 3.0351 |
| 3.0814 |
| 3.0998 |
| 3.1032 |
| 3.1045 |
| 3.0638 |
| 3.0870 |
| 3.1959 |
| 3.1405 |
| 3.1780 |
| 3.1290 |
| 3.1365 |
| 3.1320 |
| 3.1054 |
| 3.1270 |
| 3.1782 |
| 3.1929 |
| 3.2036 |
| 3.1895 |
| 3.1279 |
| 3.1500 |
| 3.1211 |
| 3.0998 |
| 3.1373 |
| 3.0499 |
| 3.1135 |
| 3.0779 |
| 3.2112 |
| 3.2036 |
| 3.2170 |
| 3.2311 |
| 3.1982 |
| 3.2768 |
| 3.2187 |
| 3.1915 |
| 3.2912 |
| 3.2186 |
| 3.1657 |
| 3.2227 |
| 3.2389 |
| 3.2427 |
| 3.2098 |
| 3.1700 |
| 3.1340 |
| 3.2067 |
| 3.0569 |
| 3.1277 |
| 3.1462 |
| 3.2357 |
| 3.2249 |
| 3.2806 |
| 3.2909 |
| 3.3620 |
| 3.4841 |
| 3.4389 |
| 3.4277 |
| 3.3825 |
| 3.3272 |
| 3.3404 |
| 3.3097 |
| 3.2469 |
| 3.4665 |
| 3.5511 |
| 3.5131 |
| 3.6164 |
| 3.5787 |
| 3.7504 |
| 3.9072 |
| 4.0549 |
| 4.0542 |
| 4.0531 |
| 4.0069 |
| 3.9659 |
| 4.0303 |
| 4.0379 |
| 4.1298 |
| 4.1635 |
| 4.1118 |
| 4.1269 |
| 4.0641 |
| 4.1103 |
| 4.1129 |
| 4.0970 |
| 3.8045 |
| 3.9278 |
| 3.9817 |
| 3.9917 |
| 3.9068 |
| 3.8639 |
| 3.8148 |
| 3.7775 |
| 3.7399 |
| 3.7941 |
| 3.8341 |
| 3.8369 |
| 3.9357 |
| 3.9182 |
| 3.8546 |
| 3.8355 |
| 3.8445 |
| 3.8065 |
| 3.8004 |
| 3.7860 |
| 3.7722 |
| 3.7795 |
| 3.7490 |
| 3.7609 |
| 3.6912 |
| 3.7011 |
| 3.7282 |
| 3.6965 |
| 3.6364 |
| 3.6406 |
| 3.6535 |
| 3.6619 |
| 3.7397 |
| 3.8378 |
| 3.8492 |
| 3.8242 |
| 3.6960 |
| 3.7756 |
| 3.7635 |
| 3.7319 |
| 3.7800 |
| 3.8882 |
| 3.9187 |
| 3.8864 |
| 3.8501 |
| 3.8049 |
| 3.8714 |
| 3.8894 |
| 3.8116 |
| 3.8327 |
| 3.9561 |
| 3.9314 |
| 3.9361 |
| 3.9419 |
| 3.9151 |
| 3.9070 |
| 3.8444 |
| 3.8424 |
| 3.7713 |
| 3.8649 |
| 3.7992 |
| 3.7845 |
| 3.7168 |
| 3.7922 |
| 3.8248 |
| 3.8171 |
| 3.7571 |
| 3.7578 |
| 3.7296 |
| 3.7234 |
| 3.7482 |
| 4.0243 |
| 4.0017 |
| 3.9817 |
| 4.1164 |
| 3.9614 |
| 3.9841 |
| 4.0076 |
| 3.9235 |
| 3.8029 |
| 3.7638 |
| 3.8085 |
| 3.7594 |
| 3.7162 |
| 3.5941 |
| 3.6219 |
| 3.7682 |
| 3.8765 |
| 3.9200 |