ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /SKK ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 3.5005 โครูนาสโลวัก

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.9385 โครูนาสโลวัก

ประวัติราคา SKK / SZL

Date SZL/SKK
1.6214
1.6079
1.6120
1.6084
1.6125
1.5853
1.5816
1.6009
1.6174
1.6265
1.6030
1.6043
1.6069
1.5821
1.5941
1.5862
1.5530
1.5560
1.5350
1.5574
1.5623
1.5620
1.5483
1.5291
1.5361
1.5589
1.5545
1.6191
1.5902
1.5924
1.5772
1.5903
1.5861
1.5718
1.5710
1.5625
1.5333
1.5324
1.5279
1.5245
1.5175
1.5102
1.5184
1.5164
1.5116
1.5009
1.4923
1.5041
1.4947
1.4855
1.4757
1.4768
1.4614
1.4634
1.4764
1.4667
1.4613
1.4470
1.4521
1.4586
1.4444
1.4459
1.4427
1.4399
1.4648
1.4883
1.4679
1.4810
1.4855
1.4843
1.4271
1.4198
1.3980
1.4049
1.4245
1.5432
1.5344
1.5187
1.5192
1.5401
1.5684
1.5591
1.5875
1.5572
1.5429
1.5413
1.5324
1.6076
1.5456
1.5698
1.6017
1.5975
1.5787
1.5971
1.5723
1.5848
1.5808
1.5704
1.5810
1.5750
1.5753
1.5745
1.5562
1.5306
1.5225
1.5206
1.5218
1.5242
1.5102
1.4818
1.5160
1.5149
1.5171
1.5321
1.5542
1.5509
1.5303
1.4941
1.4781
1.5095
1.5214
1.5164
1.5160
1.4975
1.4780
1.4981
1.4988
1.4836
1.4685
1.4656
1.4774
1.4554
1.4400
1.4732
1.4700
1.4789
1.4805
1.4472
1.4756
1.4686
1.4748
1.4831
1.4953
1.4653
1.4817
1.4702
1.4978
1.5011
1.5412
1.4784
1.4810
1.5180
1.4689
1.5010
1.5197
1.4814
1.4821
1.4762
1.4880
1.4564
1.4539
1.4700
1.5463
1.5168
1.4869
1.4552
1.4718
1.4859
1.5157
1.5068
1.4525
1.4302
1.4423
1.4549
1.4892
1.4946
1.5095
1.5125
1.5427
1.5494
1.5428
1.5598
1.5596
1.6145
1.6021
1.6120
1.6262
1.6448
1.6575
1.6607
1.6384
1.6361
1.6579
1.7003
1.6918
1.6838
1.6795
1.6568
1.6698
1.6948
1.7087
1.7053
1.7368
1.6998
1.7351
1.7521
1.7803
1.7819
1.8120
1.7747
1.7816
1.7579
1.7385
1.7611
1.7778
1.7942
1.7884
1.7988
1.8323
1.8089
1.7934
1.7772
1.7599
1.8078
1.7900
1.8291
1.8262
1.8075
1.7444
1.7590
1.7519
1.6984
1.7286
1.7447
1.7157
1.7035
1.6828
1.7116
1.6877
1.6758
1.6722
1.6510
1.6980
1.7433
1.7345
1.6927
1.7596
1.7578
1.7430
1.7265
1.7150
1.7360
1.7778
1.7797
1.7441
1.6847
1.7344
1.7567
1.7578
1.7222
1.7668
1.7577
1.7847
1.7929
1.7763
1.8051
1.8322
1.7896
1.7646
1.7515
1.7683
1.7313
1.7501
1.7581
1.7325
1.7322
1.7093
1.7168
1.6370
1.6608
1.6740
1.7196
1.6800
1.6609
1.6292
1.6265
1.6012
1.6860
1.6887
1.6717
1.6513
1.6358
1.6514
1.6545
1.6569
1.6567
1.5911
1.5682
1.5535
1.5416
1.5499
1.5076
1.5278
1.5222
1.5219
1.5096
1.5060
1.4526
1.4488
1.4873
1.5522
1.5783
1.5855
1.5628
1.5552
1.5377
1.5423
1.5855
1.5536
1.5701
1.4972
1.5097
1.4778
1.4757
1.4723
1.5344
1.4690
1.5260
1.5939
1.6262
1.6643
1.7331
1.8333
1.8590
1.8376
1.8295
1.8741
1.8694
1.8880
1.8889
1.9111
1.9097
1.8691
1.8594
1.8654
1.8566
1.8415
1.8332
1.8123
1.8665
1.8303
1.8464
1.8138
1.8134
1.8386
1.8766
1.8561
1.8055
1.7733
1.7707
1.7396
1.7948
1.9012
1.9364
1.9257
1.8983
1.8826
1.8425
1.8124
1.7860
1.8453
1.8608
1.8754
1.8756
1.8585
1.8807
1.8930
1.9051
1.8967
1.8909
1.8605
1.8423
1.8611
1.8668
1.9113
1.8920
1.9504
1.9681
1.9295
1.9123
1.8908
1.8862
1.8226
1.8145
1.8458
1.8461
1.9371
1.9254
1.8744
1.8660
1.8407
1.8258
1.8357
1.8012
1.7595
1.8403
1.7997
1.7268
1.7113
1.7509
1.7989
1.8054
1.8832
1.9417
1.9541
1.9095
1.9454
1.9109
1.8693
1.9009
1.9133
1.9531
2.0467
2.0829
2.0026
2.0552
2.0113
2.0052
2.0033
2.0173
2.0226
2.0654
2.0749
2.0296
2.0627
2.1155
2.0844
2.0522
2.0175
2.0353
2.0357
1.9955
2.0165
2.0420
1.9923
1.9914
1.8720
1.8577
1.8358
1.8218
1.7821
1.8685
1.9149
1.8595
1.8852
1.9100
1.9090
1.9434
1.9523
1.9334
1.9456
1.9227
1.9060
1.9591
1.9943
2.0281
1.9788
2.0086
2.0917
2.0959
2.0905
2.1018
2.0875
2.0316
2.0766
2.0234
2.0578
2.1275
2.1204
2.0399
2.0594
2.1749
2.2062
2.1522
2.1831
2.1850
2.1629
2.1312
2.1039
2.0838
2.0744
2.0737
2.0853
2.0984
2.0531
2.0419
2.0754
2.0166
2.0429
1.9971
1.9465
2.0240
2.0284
1.9926
1.9321
1.9538
1.9715
1.9602
1.9204
1.8611
1.9338
1.8978
1.9553
2.0070
1.9942
1.9390
1.9122
1.8992
1.8814
1.8502
1.7740
1.7809
1.7721
1.7585
1.7224
1.7141
1.7413
1.7667
1.8590
1.8608
1.8266
1.7703
1.7757
1.7461
1.7534
1.7791
1.7803
1.7368
1.7465
1.6856
1.6926
1.7367
1.6945
1.6417
1.7072
1.7849
1.8020
1.8424
1.7454
1.9281
1.9913
2.0169
1.9516
2.2397
2.2295
2.1708
2.2941
2.3468
2.2618
2.3440
2.3699
2.4431
2.1483
2.3629
2.4085
2.5803
2.5381
2.5554
2.6002
2.7117
2.6659
2.6473
2.6231
2.6080
2.6780
2.5410
2.5045
2.4778
2.4823
2.4236
2.4244
2.4082
2.4381
2.5414
2.4968
2.5876
2.5330
2.5655
2.5189
2.4390
2.4237
2.4554
2.3711
2.3443
2.4435
2.5092
2.6233
2.6883
2.6862
2.7909
2.8792
2.9406
2.9755
2.9747
3.0251
2.9917
3.0723
3.0413
3.0173
2.9709
3.0869
3.1132
3.1614
3.1618
3.1194
3.1489
3.1001
3.0708
3.0158
3.0247
3.0351
3.0814
3.0998
3.1032
3.1045
3.0638
3.0870
3.1959
3.1405
3.1780
3.1290
3.1365
3.1320
3.1054
3.1270
3.1782
3.1929
3.2036
3.1895
3.1279
3.1500
3.1211
3.0998
3.1373
3.0499
3.1135
3.0779
3.2112
3.2036
3.2170
3.2311
3.1982
3.2768
3.2187
3.1915
3.2912
3.2186
3.1657
3.2227
3.2389
3.2427
3.2098
3.1700
3.1340
3.2067
3.0569
3.1277
3.1462
3.2357
3.2249
3.2806
3.2909
3.3620
3.4841
3.4389
3.4277