Történelmi thai baht / japán jen

Története napidíjak THB /JPY óta hétfő, 5 június 2006.

A maximális született

1 thai baht = 5.0993 japán jen

A minimum az

1 thai baht = 2.4067 japán jen

Ár története JPY / THB

Date THB/JPY
4.8300
4.8487
4.8696
4.8685
4.8936
4.9228
4.8716
4.8962
4.8889
4.8850
4.8716
4.8020
4.9225
4.9612
4.9733
4.9001
4.8645
4.8887
4.9161
4.9741
5.0160
4.9940
4.9344
5.0076
4.9371
4.9437
5.0615
5.0585
5.0007
4.9303
5.0409
4.9249
4.8822
4.8568
4.8490
4.7808
4.7637
4.7451
4.6797
4.6340
4.6766
4.6295
4.6127
4.6489
4.6342
4.6481
4.5540
4.5510
4.5474
4.5654
4.5433
4.5722
4.5762
4.5515
4.4720
4.4353
4.4492
4.4608
4.4290
4.3811
4.3779
4.3748
4.4403
4.3633
4.2635
4.2612
4.2639
4.2601
4.4123
4.4400
4.4476
4.3364
4.3847
4.4698
4.4943
4.4711
4.5857
4.5696
4.5500
4.5372
4.5552
4.5960
4.5853
4.5205
4.4822
4.3326
4.4522
4.4687
4.4495
4.5068
4.5352
4.4952
4.4991
4.4242
4.4344
4.3605
4.2350
4.2254
4.2935
4.2512
4.2679
4.1895
4.1061
4.2771
4.3216
4.3749
4.4193
4.3939
4.3614
4.2842
4.2756
4.2634
4.2875
4.3289
4.2464
4.1881
4.2217
4.1756
4.1931
4.1365
4.1419
4.1624
4.1456
4.1441
4.2066
4.1885
4.1608
4.1632
4.1551
4.1616
4.1594
4.1692
4.1242
4.1034
4.1147
4.0828
4.0910
4.1802
4.2381
4.2167
4.2137
4.2213
4.1505
4.1262
4.1208
4.0177
4.0460
4.1143
4.1372
4.1296
4.1543
4.1572
4.1560
4.1271
4.0890
4.1544
4.0940
4.0121
4.0318
4.1274
4.0727
4.0823
4.0253
4.0096
4.0459
4.0240
4.0293
3.9944
4.0202
3.9093
3.8982
3.8552
3.9429
3.8949
3.9060
3.9154
3.9279
3.9807
3.9914
3.8858
3.9409
3.7924
3.8305
3.9304
3.9434
3.8958
3.8732
3.9186
3.9260
3.9321
3.9070
3.8967
3.9121
3.8344
3.8225
3.8060
3.8782
3.9291
3.8412
3.8113
3.8070
3.7440
3.7951
3.6354
3.7180
3.7684
3.7945
3.8053
3.8289
3.8250
3.8462
3.8383
3.7475
3.7420
3.7168
3.7671
3.7744
3.7485
3.5593
3.5355
3.4933
3.5241
3.5516
3.5641
3.4892
3.4669
3.4574
3.4633
3.4293
3.4676
3.4240
3.3809
3.3983
3.3531
3.3801
3.4755
3.4839
3.4406
3.4253
3.4419
3.4156
3.3681
3.2841
3.3038
3.2808
3.3464
3.3813
3.3829
3.2988
3.2720
3.2963
3.3170
3.3528
3.3342
3.3771
3.4553
3.4660
3.4909
3.5360
3.5045
3.5117
3.4737
3.4682
3.4999
3.5047
3.4425
3.4645
3.4718
3.5164
3.5212
3.5234
3.5500
3.5343
3.5360
3.5003
3.5250
3.5110
3.4985
3.4596
3.4431
3.4530
3.4473
3.4404
3.4378
3.4576
3.4478
3.4459
3.4442
3.4674
3.4378
3.3652
3.3514
3.3790
3.3804
3.3779
3.3348
3.3422
3.3794
3.3866
3.4138
3.3646
3.4020
3.4071
3.3963
3.3474
3.3724
3.4167
3.4559
3.4840
3.4535
3.4706
3.4523
3.3966
3.3705
3.3535
3.3424
3.2931
3.3028
3.3146
3.2894
3.3280
3.3101
3.3795
3.3009
3.2768
3.4496
3.5033
3.5219
3.5097
3.4950
3.5470
3.6302
3.6417
3.5949
3.6308
3.6252
3.6248
3.5826
3.6017
3.6054
3.5988
3.5953
3.5981
3.6040
3.5886
3.5642
3.5189
3.5301
3.5304
3.5424
3.5015
3.4654
3.4631
3.4514
3.4193
3.4253
3.5286
3.4977
3.4933
3.5280
3.5337
3.5016
3.4623
3.4575
3.4488
3.4406
3.4564
3.4485
3.4712
3.5002
3.5089
3.5203
3.4959
3.5147
3.4895
3.5182
3.5173
3.5095
3.5509
3.5437
3.5125
3.5147
3.4653
3.4480
3.3908
3.4012
3.4003
3.3924
3.4420
3.4410
3.4694
3.4354
3.4150
3.4289
3.4381
3.3757
3.4359
3.4248
3.4384
3.5313
3.4789
3.4195
3.3869
3.3963
3.4175
3.3380
3.3133
3.3376
3.3343
3.3350
3.3779
3.3529
3.3429
3.3292
3.3708
3.4478
3.4377
3.4184
3.4525
3.4388
3.4219
3.4658
3.4455
3.4323
3.4162
3.3869
3.3908
3.3975
3.3966
3.3824
3.4208
3.3998
3.4409
3.4467
3.4657
3.4846
3.4658
3.5116
3.4625
3.4609
3.4485
3.4829
3.4500
3.4068
3.4295
3.4347
3.4366
3.4026
3.4165
3.3907
3.3765
3.3735
3.3744
3.3695
3.3024
3.3114
3.2732
3.2781
3.3055
3.3277
3.3152
3.3294
3.3483
3.3418
3.3356
3.2932
3.2856
3.2276
3.2459
3.2574
3.2326
3.2949
3.2712
3.2366
3.2012
3.1826
3.2033
3.2283
3.2229
3.2472
3.2574
3.2562
3.2378
3.2345
3.2487
3.1972
3.2356
3.1989
3.2238
3.2574
3.2779
3.2636
3.2657
3.2336
3.1987
3.1504
3.1187
3.0547
2.9880
2.9992
2.9792
2.9497
2.9525
2.9397
2.9038
2.9250
2.9224
2.9813
2.9531
2.8984
2.9284
2.9314
2.9482
3.0218
3.0302
2.8988
2.9263
2.8839
2.9688
3.0332
3.0465
3.0834
3.0854
3.0732
3.0479
3.0941
3.1501
3.1079
3.0887
3.1889
3.1946
3.1978
3.2322
3.2123
3.1734
3.1582
3.1716
3.2853
3.3771
3.2791
3.2328
3.2512
3.3355
3.3434
3.3706
3.3690
3.4327
3.4218
3.4364
3.4114
3.4298
3.3900
3.4119
3.3759
3.3929
3.3144
3.3045
3.3639
3.3388
3.3015
3.3859
3.3361
3.5071
3.5451
3.5365
3.5374
3.6108
3.6272
3.6251
3.6346
3.6604
3.6638
3.6930
3.7012
3.6215
3.5882
3.5628
3.6099
3.6535
3.6784
3.6898
3.6904
3.6790
3.6825
3.6881
3.7164
3.7102
3.6506
3.6357
3.6385
3.6068
3.6328
3.6103
3.6002
3.6298
3.6593
3.6467
3.5843
3.6565
3.6080
3.6032
3.5536
3.4951
3.4733
3.3272
3.3107
3.3040
3.3419
3.3780
3.3755
3.3216
3.3026
3.2620
3.2540
3.2196
3.1833
3.1904
3.2010
3.1736
3.1585
3.1446
3.1238
3.1422
3.1475
3.1609
3.1128
3.1297
3.1217
3.1312
3.1575
3.1754
3.1831
3.1538
3.1764
3.1804
3.1521
3.1549
3.1908
3.1195
3.1504
3.1600
3.1169
3.0719
3.1167
3.1747
3.1315
3.1563
3.2024
3.1871
3.2194
3.2123
3.1988
3.1738
3.1662
3.1377
3.1545
3.1438
3.1523
3.1506
3.0880
3.1450
3.1725
3.1209
3.0953
3.0929
3.0824
3.1118
3.1029
3.1402
3.1440
3.2262
3.2032
3.2176
3.2128
3.1459
3.0840
3.2073
3.2844
3.3826
3.4384
3.4251
3.3505
3.3439
3.4651
3.3375
3.3861
3.1961
3.2191
3.2260
3.2398
3.1368
3.1061
3.1380
3.1437
3.0981
3.0324
3.0214
2.9564
2.8783
2.8274
2.7669
2.7391
2.6864
2.6831
2.6769
2.6474
2.5934
2.6051
2.5947
2.5988
2.5629
2.5545
2.5358
2.5193
2.5515
2.5186
2.5077
2.5190
2.5220
2.4919
2.4866
2.4765
2.4669
2.4964
2.5076
2.5204
2.4998
2.5128
2.5107
2.4843
2.5114
2.5293
2.5466
2.5786
2.6001
2.6174
2.6165
2.6344
2.6761
2.6946
2.7146
2.6828
2.6563
2.6505
2.5870
2.5206
2.4741
2.4524
2.4519
2.4067
2.4185
2.4399
2.4891
2.4909
2.4982
2.5279
2.4893
2.4635
2.5025
2.5453
2.5454
2.4666
2.5143
2.4845
2.4603
2.4533
2.5083
2.5611
2.5700
2.5614
2.5727
2.5738
2.6006
2.5899
2.6299
2.6345
2.6523
2.6448
2.6188
2.6238
2.6352
2.6455
2.6662
2.6940
2.6640
2.6689
2.7239
2.7348
2.7459
2.8137
2.7804
2.6972
2.6793
2.6950
2.7022
2.6770
2.7238
2.7105
2.6794
2.6575
2.6710
2.7061
2.7002
2.7128
2.7461
2.7755
2.7855
2.7565
2.7903
2.7848
2.7780
2.7384
2.6968
2.7041
2.7188
2.7306
2.7642
2.7554
2.7889
2.7264
2.7022
2.7061
2.7066
2.6835
2.6843
2.6863
2.7004
2.6915
2.7371
2.7044
2.7602
2.8234
2.8302
2.8119
2.8036
2.7858
2.8517
2.8903
2.9211
2.9202
2.8577
2.8833
2.9097
2.8615
2.7842
2.7805
2.7636
2.7142
2.7524
2.7093
2.6905
2.7302
2.7370
2.7605
2.7897
2.7906
2.7430
2.7349
2.6733
2.7070
2.5973
2.6790
2.6899
2.7013
2.7013
2.7571
2.7207
2.6994
2.6809
2.6679
2.7302
2.6762
2.7308
2.7361
2.7805
2.7727
2.8554
2.7980
2.8024
2.7767
2.7126
2.7915
2.8124
2.8105
2.8676
2.8648
2.8115
2.7622
2.7809
2.8217
2.8172
2.7271
2.7617
2.8146
2.8576
2.7211
2.7443
2.7465
2.7362
2.6869
2.6554
2.6119
2.6144
2.5620
2.5545
2.5902
2.5578
2.6670
2.5897
2.6063
2.5991
2.6220
2.6224
2.7354
2.7665
2.8188
2.8284
2.6852
2.9682
2.9362
2.9573
3.0916
3.1257
3.0585
3.1339
3.1540
3.2180
3.2547
3.2590
3.2289
3.2159
3.2026
3.1616
3.1931
3.1686
3.2234
3.2507
3.1824
3.2095
3.2322
3.2364
3.2384
3.3174
3.2982
3.2846
3.1917
3.2415
3.1676
3.2038
3.0915
3.2365
3.2676
3.4953
3.4046
3.3484
3.4435
3.3984
3.4270
3.6449
3.6664
3.7697
3.7929
3.7325
3.7021
3.6041
3.4648
3.4944
3.4708
3.6110
3.6174
3.6212
3.7294
3.7259
3.6396
3.6166
3.5883
3.4982
3.5759
3.5364
3.5061
3.7803
3.9472
3.9766
4.1218
4.0615
3.9024
3.8552
3.8294
3.8021
3.7616
3.7081
3.7157
3.6815
3.6049
3.6873
3.6448
3.6571
3.6727
3.6694
3.6288
3.6152
3.5623
3.5727
3.4930
3.5657
3.5189
3.6191
3.4868
3.5935
3.4604
3.3529
3.3336
3.3159
3.2687
3.2890
3.2905
3.2242
3.1882
3.2262
3.2326
3.2241
3.1947
3.2013
3.1833
3.1693
3.1346
3.1085
3.1618
3.1345
3.1092
3.1105
3.0904
3.1199
3.0489
3.0239
3.0703
3.0640
3.0123
3.0184
3.0237
2.9988
2.9742
2.9336