História das diárias THB /JPY desde quarta, 11 fevereiro 2004.
O máximo foi atingido em
1 Baht tailandês = 4.2934 Iene japonês
o mínimo em
1 Baht tailandês = 2.4067 Iene japonês
história preço de JPY / THB
Date | THB/JPY |
| 4.1624 |
| 4.1456 |
| 4.1441 |
| 4.2066 |
| 4.1885 |
| 4.1608 |
| 4.1632 |
| 4.1551 |
| 4.1616 |
| 4.1594 |
| 4.1692 |
| 4.1242 |
| 4.1034 |
| 4.1147 |
| 4.0828 |
| 4.0910 |
| 4.1802 |
| 4.2381 |
| 4.2167 |
| 4.2137 |
| 4.2213 |
| 4.1505 |
| 4.1262 |
| 4.1208 |
| 4.0177 |
| 4.0460 |
| 4.1143 |
| 4.1372 |
| 4.1296 |
| 4.1543 |
| 4.1572 |
| 4.1560 |
| 4.1271 |
| 4.0890 |
| 4.1544 |
| 4.0940 |
| 4.0121 |
| 4.0318 |
| 4.1274 |
| 4.0727 |
| 4.0823 |
| 4.0253 |
| 4.0096 |
| 4.0459 |
| 4.0240 |
| 4.0293 |
| 3.9944 |
| 4.0202 |
| 3.9093 |
| 3.8982 |
| 3.8552 |
| 3.9429 |
| 3.8949 |
| 3.9060 |
| 3.9154 |
| 3.9279 |
| 3.9807 |
| 3.9914 |
| 3.8858 |
| 3.9409 |
| 3.7924 |
| 3.8305 |
| 3.9304 |
| 3.9434 |
| 3.8958 |
| 3.8732 |
| 3.9186 |
| 3.9260 |
| 3.9321 |
| 3.9070 |
| 3.8967 |
| 3.9121 |
| 3.8344 |
| 3.8225 |
| 3.8060 |
| 3.8782 |
| 3.9291 |
| 3.8412 |
| 3.8113 |
| 3.8070 |
| 3.7440 |
| 3.7951 |
| 3.6354 |
| 3.7180 |
| 3.7684 |
| 3.7945 |
| 3.8053 |
| 3.8289 |
| 3.8250 |
| 3.8462 |
| 3.8383 |
| 3.7475 |
| 3.7420 |
| 3.7168 |
| 3.7671 |
| 3.7744 |
| 3.7485 |
| 3.5593 |
| 3.5355 |
| 3.4933 |
| 3.5241 |
| 3.5516 |
| 3.5641 |
| 3.4892 |
| 3.4669 |
| 3.4574 |
| 3.4633 |
| 3.4293 |
| 3.4676 |
| 3.4240 |
| 3.3809 |
| 3.3983 |
| 3.3531 |
| 3.3801 |
| 3.4755 |
| 3.4839 |
| 3.4406 |
| 3.4253 |
| 3.4419 |
| 3.4156 |
| 3.3681 |
| 3.2841 |
| 3.3038 |
| 3.2808 |
| 3.3464 |
| 3.3813 |
| 3.3829 |
| 3.2988 |
| 3.2720 |
| 3.2963 |
| 3.3170 |
| 3.3528 |
| 3.3342 |
| 3.3771 |
| 3.4553 |
| 3.4660 |
| 3.4909 |
| 3.5360 |
| 3.5045 |
| 3.5117 |
| 3.4737 |
| 3.4682 |
| 3.4999 |
| 3.5047 |
| 3.4425 |
| 3.4645 |
| 3.4718 |
| 3.5164 |
| 3.5212 |
| 3.5234 |
| 3.5500 |
| 3.5343 |
| 3.5360 |
| 3.5003 |
| 3.5250 |
| 3.5110 |
| 3.4985 |
| 3.4596 |
| 3.4431 |
| 3.4530 |
| 3.4473 |
| 3.4404 |
| 3.4378 |
| 3.4576 |
| 3.4478 |
| 3.4459 |
| 3.4442 |
| 3.4674 |
| 3.4378 |
| 3.3652 |
| 3.3514 |
| 3.3790 |
| 3.3804 |
| 3.3779 |
| 3.3348 |
| 3.3422 |
| 3.3794 |
| 3.3866 |
| 3.4138 |
| 3.3646 |
| 3.4020 |
| 3.4071 |
| 3.3963 |
| 3.3474 |
| 3.3724 |
| 3.4167 |
| 3.4559 |
| 3.4840 |
| 3.4535 |
| 3.4706 |
| 3.4523 |
| 3.3966 |
| 3.3705 |
| 3.3535 |
| 3.3424 |
| 3.2931 |
| 3.3028 |
| 3.3146 |
| 3.2894 |
| 3.3280 |
| 3.3101 |
| 3.3795 |
| 3.3009 |
| 3.2768 |
| 3.4496 |
| 3.5033 |
| 3.5219 |
| 3.5097 |
| 3.4950 |
| 3.5470 |
| 3.6302 |
| 3.6417 |
| 3.5949 |
| 3.6308 |
| 3.6252 |
| 3.6248 |
| 3.5826 |
| 3.6017 |
| 3.6054 |
| 3.5988 |
| 3.5953 |
| 3.5981 |
| 3.6040 |
| 3.5886 |
| 3.5642 |
| 3.5189 |
| 3.5301 |
| 3.5304 |
| 3.5424 |
| 3.5015 |
| 3.4654 |
| 3.4631 |
| 3.4514 |
| 3.4193 |
| 3.4253 |
| 3.5286 |
| 3.4977 |
| 3.4933 |
| 3.5280 |
| 3.5337 |
| 3.5016 |
| 3.4623 |
| 3.4575 |
| 3.4488 |
| 3.4406 |
| 3.4564 |
| 3.4485 |
| 3.4712 |
| 3.5002 |
| 3.5089 |
| 3.5203 |
| 3.4959 |
| 3.5147 |
| 3.4895 |
| 3.5182 |
| 3.5173 |
| 3.5095 |
| 3.5509 |
| 3.5437 |
| 3.5125 |
| 3.5147 |
| 3.4653 |
| 3.4480 |
| 3.3908 |
| 3.4012 |
| 3.4003 |
| 3.3924 |
| 3.4420 |
| 3.4410 |
| 3.4694 |
| 3.4354 |
| 3.4150 |
| 3.4289 |
| 3.4381 |
| 3.3757 |
| 3.4359 |
| 3.4248 |
| 3.4384 |
| 3.5313 |
| 3.4789 |
| 3.4195 |
| 3.3869 |
| 3.3963 |
| 3.4175 |
| 3.3380 |
| 3.3133 |
| 3.3376 |
| 3.3343 |
| 3.3350 |
| 3.3779 |
| 3.3529 |
| 3.3429 |
| 3.3292 |
| 3.3708 |
| 3.4478 |
| 3.4377 |
| 3.4184 |
| 3.4525 |
| 3.4388 |
| 3.4219 |
| 3.4658 |
| 3.4455 |
| 3.4323 |
| 3.4162 |
| 3.3869 |
| 3.3908 |
| 3.3975 |
| 3.3966 |
| 3.3824 |
| 3.4208 |
| 3.3998 |
| 3.4409 |
| 3.4467 |
| 3.4657 |
| 3.4846 |
| 3.4658 |
| 3.5116 |
| 3.4625 |
| 3.4609 |
| 3.4485 |
| 3.4829 |
| 3.4500 |
| 3.4068 |
| 3.4295 |
| 3.4347 |
| 3.4366 |
| 3.4026 |
| 3.4165 |
| 3.3907 |
| 3.3765 |
| 3.3735 |
| 3.3744 |
| 3.3695 |
| 3.3024 |
| 3.3114 |
| 3.2732 |
| 3.2781 |
| 3.3055 |
| 3.3277 |
| 3.3152 |
| 3.3294 |
| 3.3483 |
| 3.3418 |
| 3.3356 |
| 3.2932 |
| 3.2856 |
| 3.2276 |
| 3.2459 |
| 3.2574 |
| 3.2326 |
| 3.2949 |
| 3.2712 |
| 3.2366 |
| 3.2012 |
| 3.1826 |
| 3.2033 |
| 3.2283 |
| 3.2229 |
| 3.2472 |
| 3.2574 |
| 3.2562 |
| 3.2378 |
| 3.2345 |
| 3.2487 |
| 3.1972 |
| 3.2356 |
| 3.1989 |
| 3.2238 |
| 3.2574 |
| 3.2779 |
| 3.2636 |
| 3.2657 |
| 3.2336 |
| 3.1987 |
| 3.1504 |
| 3.1187 |
| 3.0547 |
| 2.9880 |
| 2.9992 |
| 2.9792 |
| 2.9497 |
| 2.9525 |
| 2.9397 |
| 2.9038 |
| 2.9250 |
| 2.9224 |
| 2.9813 |
| 2.9531 |
| 2.8984 |
| 2.9284 |
| 2.9314 |
| 2.9482 |
| 3.0218 |
| 3.0302 |
| 2.8988 |
| 2.9263 |
| 2.8839 |
| 2.9688 |
| 3.0332 |
| 3.0465 |
| 3.0834 |
| 3.0854 |
| 3.0732 |
| 3.0479 |
| 3.0941 |
| 3.1501 |
| 3.1079 |
| 3.0887 |
| 3.1889 |
| 3.1946 |
| 3.1978 |
| 3.2322 |
| 3.2123 |
| 3.1734 |
| 3.1582 |
| 3.1716 |
| 3.2853 |
| 3.3771 |
| 3.2791 |
| 3.2328 |
| 3.2512 |
| 3.3355 |
| 3.3434 |
| 3.3706 |
| 3.3690 |
| 3.4327 |
| 3.4218 |
| 3.4364 |
| 3.4114 |
| 3.4298 |
| 3.3900 |
| 3.4119 |
| 3.3759 |
| 3.3929 |
| 3.3144 |
| 3.3045 |
| 3.3639 |
| 3.3388 |
| 3.3015 |
| 3.3859 |
| 3.3361 |
| 3.5071 |
| 3.5451 |
| 3.5365 |
| 3.5374 |
| 3.6108 |
| 3.6272 |
| 3.6251 |
| 3.6346 |
| 3.6604 |
| 3.6638 |
| 3.6930 |
| 3.7012 |
| 3.6215 |
| 3.5882 |
| 3.5628 |
| 3.6099 |
| 3.6535 |
| 3.6784 |
| 3.6898 |
| 3.6904 |
| 3.6790 |
| 3.6825 |
| 3.6881 |
| 3.7164 |
| 3.7102 |
| 3.6506 |
| 3.6357 |
| 3.6385 |
| 3.6068 |
| 3.6328 |
| 3.6103 |
| 3.6002 |
| 3.6298 |
| 3.6593 |
| 3.6467 |
| 3.5843 |
| 3.6565 |
| 3.6080 |
| 3.6032 |
| 3.5536 |
| 3.4951 |
| 3.4733 |
| 3.3272 |
| 3.3107 |
| 3.3040 |
| 3.3419 |
| 3.3780 |
| 3.3755 |
| 3.3216 |
| 3.3026 |
| 3.2620 |
| 3.2540 |
| 3.2196 |
| 3.1833 |
| 3.1904 |
| 3.2010 |
| 3.1736 |
| 3.1585 |
| 3.1446 |
| 3.1238 |
| 3.1422 |
| 3.1475 |
| 3.1609 |
| 3.1128 |
| 3.1297 |
| 3.1217 |
| 3.1312 |
| 3.1575 |
| 3.1754 |
| 3.1831 |
| 3.1538 |
| 3.1764 |
| 3.1804 |
| 3.1521 |
| 3.1549 |
| 3.1908 |
| 3.1195 |
| 3.1504 |
| 3.1600 |
| 3.1169 |
| 3.0719 |
| 3.1167 |
| 3.1747 |
| 3.1315 |
| 3.1563 |
| 3.2024 |
| 3.1871 |
| 3.2194 |
| 3.2123 |
| 3.1988 |
| 3.1738 |
| 3.1662 |
| 3.1377 |
| 3.1545 |
| 3.1438 |
| 3.1523 |
| 3.1506 |
| 3.0880 |
| 3.1450 |
| 3.1725 |
| 3.1209 |
| 3.0953 |
| 3.0929 |
| 3.0824 |
| 3.1118 |
| 3.1029 |
| 3.1402 |
| 3.1440 |
| 3.2262 |
| 3.2032 |
| 3.2176 |
| 3.2128 |
| 3.1459 |
| 3.0840 |
| 3.2073 |
| 3.2844 |
| 3.3826 |
| 3.4384 |
| 3.4251 |
| 3.3505 |
| 3.3439 |
| 3.4651 |
| 3.3375 |
| 3.3861 |
| 3.1961 |
| 3.2191 |
| 3.2260 |
| 3.2398 |
| 3.1368 |
| 3.1061 |
| 3.1380 |
| 3.1437 |
| 3.0981 |
| 3.0324 |
| 3.0214 |
| 2.9564 |
| 2.8783 |
| 2.8274 |
| 2.7669 |
| 2.7391 |
| 2.6864 |
| 2.6831 |
| 2.6769 |
| 2.6474 |
| 2.5934 |
| 2.6051 |
| 2.5947 |
| 2.5988 |
| 2.5629 |
| 2.5545 |
| 2.5358 |
| 2.5193 |
| 2.5515 |
| 2.5186 |
| 2.5077 |
| 2.5190 |
| 2.5220 |
| 2.4919 |
| 2.4866 |
| 2.4765 |
| 2.4669 |
| 2.4964 |
| 2.5076 |
| 2.5204 |
| 2.4998 |
| 2.5128 |
| 2.5107 |
| 2.4843 |
| 2.5114 |
| 2.5293 |
| 2.5466 |
| 2.5786 |
| 2.6001 |
| 2.6174 |
| 2.6165 |
| 2.6344 |
| 2.6761 |
| 2.6946 |
| 2.7146 |
| 2.6828 |
| 2.6563 |
| 2.6505 |
| 2.5870 |
| 2.5206 |
| 2.4741 |
| 2.4524 |
| 2.4519 |
| 2.4067 |
| 2.4185 |
| 2.4399 |
| 2.4891 |
| 2.4909 |
| 2.4982 |
| 2.5279 |
| 2.4893 |
| 2.4635 |
| 2.5025 |
| 2.5453 |
| 2.5454 |
| 2.4666 |
| 2.5143 |
| 2.4845 |
| 2.4603 |
| 2.4533 |
| 2.5083 |
| 2.5611 |
| 2.5700 |
| 2.5614 |
| 2.5727 |
| 2.5738 |
| 2.6006 |
| 2.5899 |
| 2.6299 |
| 2.6345 |
| 2.6523 |
| 2.6448 |
| 2.6188 |
| 2.6238 |
| 2.6352 |
| 2.6455 |
| 2.6662 |
| 2.6940 |
| 2.6640 |
| 2.6689 |
| 2.7239 |
| 2.7348 |
| 2.7459 |
| 2.8137 |
| 2.7804 |
| 2.6972 |
| 2.6793 |
| 2.6950 |
| 2.7022 |
| 2.6770 |
| 2.7238 |
| 2.7105 |
| 2.6794 |
| 2.6575 |
| 2.6710 |
| 2.7061 |
| 2.7002 |
| 2.7128 |
| 2.7461 |
| 2.7755 |
| 2.7855 |
| 2.7565 |
| 2.7903 |
| 2.7848 |
| 2.7780 |
| 2.7384 |
| 2.6968 |
| 2.7041 |
| 2.7188 |
| 2.7306 |
| 2.7642 |
| 2.7554 |
| 2.7889 |
| 2.7264 |
| 2.7022 |
| 2.7061 |
| 2.7066 |
| 2.6835 |
| 2.6843 |
| 2.6863 |
| 2.7004 |
| 2.6915 |
| 2.7371 |
| 2.7044 |
| 2.7602 |
| 2.8234 |
| 2.8302 |
| 2.8119 |
| 2.8036 |
| 2.7858 |
| 2.8517 |
| 2.8903 |
| 2.9211 |
| 2.9202 |
| 2.8577 |
| 2.8833 |
| 2.9097 |
| 2.8615 |
| 2.7842 |
| 2.7805 |
| 2.7636 |
| 2.7142 |
| 2.7524 |
| 2.7093 |
| 2.6905 |
| 2.7302 |
| 2.7370 |
| 2.7605 |
| 2.7897 |
| 2.7906 |
| 2.7430 |
| 2.7349 |
| 2.6733 |
| 2.7070 |
| 2.5973 |
| 2.6790 |
| 2.6899 |
| 2.7013 |
| 2.7013 |
| 2.7571 |
| 2.7207 |
| 2.6994 |
| 2.6809 |
| 2.6679 |
| 2.7302 |
| 2.6762 |
| 2.7308 |
| 2.7361 |
| 2.7805 |
| 2.7727 |
| 2.8554 |
| 2.7980 |
| 2.8024 |
| 2.7767 |
| 2.7126 |
| 2.7915 |
| 2.8124 |
| 2.8105 |
| 2.8676 |
| 2.8648 |
| 2.8115 |
| 2.7622 |
| 2.7809 |
| 2.8217 |
| 2.8172 |
| 2.7271 |
| 2.7617 |
| 2.8146 |
| 2.8576 |
| 2.7211 |
| 2.7443 |
| 2.7465 |
| 2.7362 |
| 2.6869 |
| 2.6554 |
| 2.6119 |
| 2.6144 |
| 2.5620 |
| 2.5545 |
| 2.5902 |
| 2.5578 |
| 2.6670 |
| 2.5897 |
| 2.6063 |
| 2.5991 |
| 2.6220 |
| 2.6224 |
| 2.7354 |
| 2.7665 |
| 2.8188 |
| 2.8284 |
| 2.6852 |
| 2.9682 |
| 2.9362 |
| 2.9573 |
| 3.0916 |
| 3.1257 |
| 3.0585 |
| 3.1339 |
| 3.1540 |
| 3.2180 |
| 3.2547 |
| 3.2590 |
| 3.2289 |
| 3.2159 |
| 3.2026 |
| 3.1616 |
| 3.1931 |
| 3.1686 |
| 3.2234 |
| 3.2507 |
| 3.1824 |
| 3.2095 |
| 3.2322 |
| 3.2364 |
| 3.2384 |
| 3.3174 |
| 3.2982 |
| 3.2846 |
| 3.1917 |
| 3.2415 |
| 3.1676 |
| 3.2038 |
| 3.0915 |
| 3.2365 |
| 3.2676 |
| 3.4953 |
| 3.4046 |
| 3.3484 |
| 3.4435 |
| 3.3984 |
| 3.4270 |
| 3.6449 |
| 3.6664 |
| 3.7697 |
| 3.7929 |
| 3.7325 |
| 3.7021 |
| 3.6041 |
| 3.4648 |
| 3.4944 |
| 3.4708 |
| 3.6110 |
| 3.6174 |
| 3.6212 |
| 3.7294 |
| 3.7259 |
| 3.6396 |
| 3.6166 |
| 3.5883 |
| 3.4982 |
| 3.5759 |
| 3.5364 |
| 3.5061 |
| 3.7803 |
| 3.9472 |
| 3.9766 |
| 4.1218 |
| 4.0615 |
| 3.9024 |
| 3.8552 |
| 3.8294 |
| 3.8021 |
| 3.7616 |
| 3.7081 |
| 3.7157 |
| 3.6815 |
| 3.6049 |
| 3.6873 |
| 3.6448 |
| 3.6571 |
| 3.6727 |
| 3.6694 |
| 3.6288 |
| 3.6152 |
| 3.5623 |
| 3.5727 |
| 3.4930 |
| 3.5657 |
| 3.5189 |
| 3.6191 |
| 3.4868 |
| 3.5935 |
| 3.4604 |
| 3.3529 |
| 3.3336 |
| 3.3159 |
| 3.2687 |
| 3.2890 |
| 3.2905 |
| 3.2242 |
| 3.1882 |
| 3.2262 |
| 3.2326 |
| 3.2241 |
| 3.1947 |
| 3.2013 |
| 3.1833 |
| 3.1693 |
| 3.1346 |
| 3.1085 |
| 3.1618 |
| 3.1345 |
| 3.1092 |
| 3.1105 |
| 3.0904 |
| 3.1199 |
| 3.0489 |
| 3.0239 |
| 3.0703 |
| 3.0640 |
| 3.0123 |
| 3.0184 |
| 3.0237 |
| 2.9988 |
| 2.9742 |
| 2.9336 |
| 2.9402 |
| 2.9120 |
| 2.8817 |
| 2.9727 |
| 3.0281 |
| 3.0560 |
| 3.1028 |
| 3.1126 |
| 3.0379 |
| 2.9996 |
| 3.0002 |
| 3.0389 |
| 3.0290 |
| 2.9628 |
| 3.0061 |
| 2.9995 |
| 3.0154 |
| 3.0046 |
| 2.9257 |
| 2.8970 |
| 2.8766 |
| 2.8760 |
| 2.8458 |
| 2.8373 |
| 2.9110 |
| 2.9214 |
| 2.8902 |
| 2.8873 |
| 2.8857 |
| 2.8683 |
| 2.8514 |
| 2.8221 |
| 2.8109 |
| 2.7963 |
| 2.7721 |
| 2.7243 |
| 2.7109 |
| 2.6916 |
| 2.6654 |
| 2.6801 |
| 2.6741 |
| 2.6691 |
| 2.7185 |
| 2.6958 |
| 2.6975 |
| 2.6804 |
| 2.6619 |
| 2.6936 |
| 2.6600 |
| 2.6577 |
| 2.6766 |
| 2.6344 |
| 2.6742 |
| 2.6921 |
| 2.6902 |
| 2.6719 |
| 2.6618 |
| 2.6820 |
| 2.7181 |
| 2.7207 |
| 2.7378 |
| 2.7371 |
| 2.7296 |
| 2.7336 |
| 2.7380 |
| 2.7256 |
| 2.7372 |
| 2.7344 |
| 2.7346 |
| 2.6876 |
| 2.6701 |
| 2.6497 |
| 2.6640 |
| 2.6403 |
| 2.6474 |
| 2.6628 |
| 2.6541 |
| 2.6266 |
| 2.6035 |
| 2.5899 |
| 2.6114 |
| 2.5940 |
| 2.5907 |
| 2.5931 |
| 2.6364 |
| 2.6467 |
| 2.6805 |
| 2.6804 |
| 2.6601 |
| 2.6520 |
| 2.6500 |
| 2.6390 |
| 2.6417 |
| 2.6631 |
| 2.6720 |
| 2.6849 |
| 2.6664 |
| 2.6525 |
| 2.6640 |
| 2.6760 |
| 2.6379 |
| 2.6529 |
| 2.7155 |
| 2.7038 |
| 2.6951 |
| 2.7700 |
| 2.7898 |
| 2.8073 |
| 2.7579 |
| 2.7424 |
| 2.7519 |
| 2.6937 |
| 2.6776 |
| 2.6694 |
| 2.7089 |
| 2.8018 |
| 2.8385 |
| 2.7782 |
| 2.7612 |
| 2.7097 |