Története napidíjak THB /MRO óta szombat, 13 március 2004.
A maximális született
1 thai baht = 12.0223 mauritániai ouguiya
A minimum az
1 thai baht = 6.1233 mauritániai ouguiya
Date | THB/MRO |
---|---|
9.7028 | |
9.8176 | |
9.7042 | |
9.8525 | |
9.8285 | |
9.9091 | |
10.0173 | |
9.9667 | |
9.9277 | |
9.8985 | |
9.9653 | |
10.0040 | |
10.0762 | |
10.0039 | |
10.1407 | |
10.1405 | |
10.2558 | |
10.2184 | |
10.1395 | |
9.9936 | |
10.1195 | |
10.1400 | |
10.1014 | |
9.9766 | |
10.1150 | |
10.0491 | |
9.8774 | |
9.9490 | |
9.7690 | |
9.8091 | |
9.9978 | |
10.0439 | |
10.0684 | |
10.1509 | |
10.1252 | |
10.1259 | |
10.1039 | |
10.1414 | |
10.3264 | |
10.2256 | |
10.1085 | |
10.0662 | |
10.1274 | |
10.0904 | |
10.2069 | |
10.2662 | |
10.2907 | |
10.3412 | |
10.3463 | |
10.5935 | |
10.5380 | |
10.3944 | |
10.2964 | |
10.3437 | |
10.2656 | |
10.2529 | |
10.0895 | |
10.2692 | |
10.4580 | |
10.5575 | |
10.8824 | |
10.8507 | |
10.7323 | |
10.5810 | |
10.2700 | |
10.2242 | |
10.1724 | |
10.1981 | |
10.2112 | |
10.0235 | |
9.7890 | |
9.9502 | |
9.4962 | |
9.3522 | |
9.2580 | |
9.2216 | |
9.4289 | |
9.3197 | |
9.3762 | |
9.5751 | |
9.8074 | |
9.7495 | |
9.7339 | |
9.8842 | |
10.0160 | |
9.9938 | |
9.7938 | |
9.6884 | |
9.6586 | |
9.8553 | |
9.9354 | |
10.0281 | |
10.0171 | |
10.2106 | |
10.3440 | |
10.3606 | |
10.3694 | |
10.2161 | |
10.2526 | |
10.3148 | |
10.4478 | |
10.5881 | |
10.6342 | |
10.7792 | |
10.8601 | |
11.0472 | |
10.9607 | |
10.7728 | |
10.6203 | |
10.7446 | |
10.7629 | |
10.5496 | |
10.7222 | |
10.5687 | |
10.6187 | |
10.6814 | |
10.5496 | |
10.6030 | |
10.8083 | |
10.8974 | |
10.8453 | |
10.7177 | |
10.8006 | |
10.6695 | |
10.6043 | |
10.5652 | |
10.6290 | |
10.7019 | |
10.8610 | |
10.9914 | |
10.9846 | |
10.7375 | |
10.6869 | |
10.6666 | |
10.8371 | |
10.8511 | |
10.8676 | |
10.9275 | |
11.1215 | |
11.1868 | |
11.2909 | |
11.4717 | |
11.4491 | |
11.4496 | |
11.3925 | |
11.3358 | |
11.4788 | |
11.4699 | |
11.3586 | |
11.4404 | |
11.3311 | |
11.3921 | |
11.4447 | |
11.5649 | |
11.6135 | |
11.5834 | |
11.8145 | |
11.8999 | |
11.9424 | |
11.9130 | |
11.9079 | |
11.9027 | |
11.8526 | |
11.8369 | |
11.9326 | |
11.8447 | |
11.8765 | |
11.8677 | |
11.8341 | |
11.7938 | |
11.7628 | |
11.8417 | |
11.6726 | |
11.4717 | |
11.4130 | |
11.4386 | |
11.4561 | |
11.4078 | |
11.2916 | |
11.3968 | |
11.4105 | |
11.3730 | |
11.4976 | |
11.3319 | |
11.4570 | |
11.4754 | |
11.4348 | |
11.3514 | |
11.2324 | |
11.3696 | |
11.4918 | |
11.5609 | |
11.5332 | |
11.5271 | |
11.3676 | |
11.2734 | |
11.1737 | |
11.1488 | |
11.0906 | |
11.0185 | |
10.9894 | |
10.9894 | |
10.9108 | |
10.8869 | |
10.9342 | |
10.8875 | |
11.0945 | |
11.3486 | |
11.3478 | |
11.2821 | |
11.4471 | |
11.4144 | |
11.4872 | |
11.6244 | |
11.7628 | |
11.8179 | |
11.8373 | |
11.9055 | |
11.8307 | |
11.8095 | |
11.7784 | |
11.7939 | |
11.8087 | |
11.8223 | |
11.7705 | |
11.8165 | |
11.8063 | |
11.7958 | |
11.7382 | |
11.7126 | |
11.6627 | |
11.7139 | |
11.6933 | |
11.6456 | |
11.6514 | |
11.6669 | |
11.5624 | |
11.5834 | |
11.5791 | |
11.5721 | |
11.5721 | |
11.5571 | |
11.5849 | |
11.6400 | |
11.6465 | |
11.3864 | |
11.3912 | |
11.3963 | |
11.2160 | |
11.2088 | |
11.2782 | |
11.1840 | |
11.1886 | |
11.1912 | |
11.2259 | |
11.1982 | |
11.2583 | |
11.3188 | |
11.2761 | |
11.2785 | |
11.2084 | |
11.4160 | |
11.4386 | |
11.3588 | |
11.4092 | |
11.3226 | |
11.2225 | |
11.1842 | |
11.1777 | |
11.0723 | |
10.9778 | |
10.8898 | |
10.8522 | |
10.9041 | |
10.8049 | |
10.8412 | |
10.7678 | |
10.8369 | |
10.7289 | |
10.8782 | |
10.9322 | |
6.3221 | |
11.0474 | |
10.9963 | |
10.9451 | |
10.8790 | |
10.9149 | |
10.9778 | |
10.8379 | |
10.7069 | |
10.6565 | |
10.6938 | |
10.6516 | |
10.6851 | |
10.7583 | |
10.7180 | |
10.7949 | |
10.8953 | |
11.1024 | |
11.1128 | |
11.1077 | |
11.0575 | |
11.1721 | |
11.1657 | |
11.3183 | |
11.2764 | |
11.4140 | |
11.3920 | |
11.3977 | |
11.4053 | |
11.3924 | |
11.3455 | |
11.3327 | |
11.3578 | |
11.3093 | |
11.2511 | |
11.2198 | |
11.2767 | |
11.1617 | |
11.0911 | |
10.9948 | |
10.8774 | |
10.8339 | |
10.8890 | |
10.9367 | |
10.8910 | |
10.9242 | |
10.8610 | |
10.7247 | |
10.7113 | |
10.6808 | |
10.7067 | |
11.0338 | |
10.9513 | |
10.9308 | |
11.0452 | |
11.0337 | |
11.0400 | |
10.9893 | |
10.9510 | |
10.9231 | |
10.9594 | |
10.9077 | |
10.7970 | |
10.8694 | |
10.7600 | |
10.5465 | |
10.6074 | |
10.6099 | |
10.6262 | |
10.5958 | |
10.5833 | |
10.5794 | |
10.4920 | |
10.4171 | |
10.3646 | |
10.3991 | |
10.4474 | |
10.5228 | |
10.4184 | |
10.4680 | |
10.4657 | |
10.3376 | |
10.1589 | |
10.2087 | |
10.2648 | |
10.2138 | |
10.2027 | |
10.2203 | |
10.1267 | |
10.1532 | |
10.0989 | |
10.0422 | |
9.9864 | |
9.9579 | |
9.9362 | |
10.0310 | |
9.9953 | |
10.0114 | |
10.0305 | |
10.0559 | |
10.1742 | |
10.1942 | |
10.1810 | |
10.0906 | |
10.0900 | |
10.2428 | |
10.2577 | |
10.1835 | |
10.1667 | |
10.1582 | |
10.2670 | |
10.2127 | |
10.2530 | |
10.1444 | |
10.1502 | |
10.1292 | |
10.1363 | |
9.7111 | |
9.7271 | |
10.1014 | |
9.6755 | |
9.6942 | |
9.7751 | |
9.5601 | |
9.6698 | |
9.5235 | |
9.5110 | |
9.5529 | |
9.6390 | |
9.6340 | |
9.5728 | |
9.4529 | |
9.4733 | |
9.5271 | |
9.5020 | |
9.4428 | |
9.3819 | |
9.3855 | |
9.2831 | |
8.8877 | |
9.6056 | |
9.4226 | |
8.7111 | |
8.8774 | |
8.6218 | |
8.4187 | |
8.3599 | |
8.5860 | |
8.2214 | |
8.7207 | |
8.7444 | |
8.6348 | |
9.4856 | |
9.1465 | |
8.4251 | |
8.4993 | |
8.2362 | |
8.1446 | |
8.1054 | |
8.7984 | |
8.8041 | |
8.8525 | |
8.8261 | |
8.8888 | |
8.9863 | |
9.2123 | |
9.2867 | |
9.3263 | |
9.4373 | |
9.5782 | |
9.6001 | |
9.6183 | |
9.5569 | |
9.5667 | |
9.3703 | |
9.2873 | |
9.3535 | |
9.3176 | |
9.4313 | |
9.2639 | |
9.5469 | |
9.7217 | |
9.6434 | |
9.7376 | |
9.6748 | |
9.6552 | |
8.8576 | |
8.9165 | |
8.9905 | |
8.9305 | |
8.9525 | |
8.9304 | |
8.9201 | |
8.9275 | |
8.9143 | |
8.8453 | |
8.8119 | |
8.8548 | |
8.8647 | |
8.8354 | |
8.7363 | |
8.8366 | |
8.8469 | |
8.8719 | |
8.9139 | |
8.9964 | |
8.9830 | |
9.0782 | |
8.9543 | |
8.8916 | |
8.9929 | |
9.0492 | |
9.0179 | |
9.0949 | |
9.1081 | |
9.0973 | |
9.1895 | |
9.1094 | |
9.0627 | |
9.1518 | |
9.1155 | |
9.0677 | |
8.9788 | |
8.9695 | |
9.0082 | |
8.9985 | |
9.0060 | |
8.9190 | |
9.0027 | |
9.0945 | |
8.9893 | |
9.1219 | |
9.1184 | |
9.2064 | |
9.1523 | |
9.0397 | |
9.1117 | |
9.1067 | |
9.0252 | |
8.9931 | |
8.9482 | |
8.9353 | |
9.0280 | |
8.8724 | |
8.8301 | |
8.8398 | |
8.8666 | |
8.8054 | |
8.8142 | |
8.8936 | |
8.9188 | |
9.0865 | |
9.1162 | |
9.0491 | |
9.1169 | |
9.5208 | |
9.5553 | |
9.6695 | |
9.7101 | |
9.5713 | |
9.5026 | |
9.6458 | |
9.1731 | |
9.6489 | |
9.2970 | |
9.1368 | |
9.2777 | |
9.4133 | |
9.6102 | |
9.6137 | |
9.5858 | |
9.7483 | |
9.4997 | |
9.4457 | |
9.4768 | |
9.5884 | |
9.6083 | |
9.7877 | |
9.6924 | |
9.7252 | |
10.0209 | |
10.0449 | |
8.9203 | |
8.9409 | |
8.9874 | |
9.4888 | |
9.4619 | |
9.4903 | |
9.5268 | |
9.7021 | |
9.7357 | |
9.8838 | |
9.8407 | |
10.0542 | |
9.9637 | |
10.0448 | |
10.1112 | |
10.0431 | |
10.1458 | |
9.9727 | |
9.9073 | |
9.8660 | |
9.7083 | |
9.7449 | |
9.7411 | |
9.7145 | |
9.6963 | |
9.6965 | |
9.7187 | |
9.6834 | |
9.7329 | |
9.7629 | |
9.8028 | |
9.7922 | |
9.7952 | |
9.7244 | |
9.7839 | |
9.7142 | |
9.6442 | |
9.6576 | |
9.5393 | |
9.6243 | |
9.5668 | |
9.5182 | |
9.4197 | |
9.3352 | |
9.1615 | |
9.2187 | |
9.1898 | |
9.3455 | |
9.2195 | |
9.2351 | |
9.2387 | |
9.3874 | |
9.2918 | |
9.2647 | |
9.4696 | |
9.3786 | |
9.4511 | |
9.2982 | |
9.4617 | |
9.4564 | |
9.5480 | |
9.4788 | |
9.5364 | |
9.6047 | |
9.4837 | |
9.4247 | |
9.3400 | |
9.2977 | |
9.2328 | |
8.9866 | |
9.0789 | |
9.0722 | |
9.1226 | |
9.1033 | |
9.1412 | |
9.3491 | |
9.1071 | |
9.0685 | |
9.3399 | |
9.2796 | |
9.3299 | |
9.4396 | |
9.4509 | |
9.2711 | |
9.0648 | |
9.0510 | |
9.2741 | |
9.3458 | |
9.3566 | |
9.2561 | |
9.3157 | |
9.3891 | |
9.2612 | |
9.3006 | |
9.2968 | |
9.1915 | |
9.1105 | |
8.9879 | |
8.8086 | |
8.9981 | |
8.8594 | |
9.0519 | |
8.9857 | |
8.9534 | |
8.9434 | |
9.0776 | |
9.1283 | |
9.0649 | |
9.0354 | |
9.4080 | |
9.2319 | |
9.4606 | |
9.2965 | |
9.3502 | |
9.2890 | |
9.4128 | |
9.3068 | |
9.1129 | |
9.0850 | |
8.9645 | |
8.9586 | |
9.2836 | |
9.1285 | |
9.3835 | |
9.3342 | |
9.3181 | |
9.4394 | |
9.1998 | |
9.1954 | |
9.2649 | |
9.2348 | |
9.5057 | |
9.4706 | |
9.4277 | |
9.4588 | |
9.4953 | |
9.4913 | |
9.3618 | |
9.3086 | |
9.2815 | |
9.1478 | |
9.0999 | |
8.9725 | |
8.9656 | |
8.8801 | |
8.8274 | |
8.8078 | |
8.7576 | |
8.6882 | |
8.7026 | |
8.6396 | |
8.4803 | |
8.4457 | |
8.4137 | |
8.3736 | |
8.4042 | |
8.3449 | |
8.4600 | |
8.2736 | |
8.2918 | |
8.2511 | |
8.1918 | |
8.1354 | |
8.1162 | |
8.1381 | |
8.0365 | |
7.9327 | |
7.9582 | |
7.8104 | |
7.7475 | |
7.8161 | |
7.8166 | |
7.8654 | |
7.9209 | |
7.9287 | |
7.8943 | |
7.7811 | |
7.8430 | |
7.8601 | |
7.8652 | |
7.8556 | |
7.8619 | |
7.8657 | |
7.8251 | |
7.7972 | |
7.7919 | |
7.7968 | |
7.7452 | |
7.7161 | |
7.6902 | |
7.6399 | |
7.5728 | |
7.5809 | |
7.6273 | |
7.5902 | |
7.6382 | |
7.6315 | |
7.6330 | |
7.6872 | |
7.7442 | |
7.6792 | |
7.7145 | |
7.7325 | |
7.6473 | |
7.6118 | |
7.6561 | |
7.7093 | |
7.6604 | |
7.6953 | |
7.6420 | |
7.4048 | |
7.3713 | |
7.3407 | |
7.4380 | |
7.4249 | |
7.2880 | |
7.3913 | |
7.1804 | |
7.0279 | |
7.0108 | |
7.1104 | |
7.3214 | |
7.2592 | |
7.2140 | |
7.2272 | |
7.3346 | |
7.3793 | |
7.4090 | |
7.1855 | |
7.2962 | |
7.2135 | |
7.0556 | |
6.9012 | |
7.0033 | |
6.9981 | |
6.9363 | |
6.8757 | |
7.0187 | |
6.7922 | |
6.7439 | |
6.6893 | |
6.7524 | |
6.7408 | |
6.5388 | |
6.5845 | |
6.6484 | |
6.6747 | |
6.7287 | |
6.7190 | |
6.6881 | |
6.7454 | |
6.8660 | |
6.7766 | |
6.8710 | |
6.9756 | |
6.9835 | |
7.0672 | |
7.0641 | |
7.3500 | |
7.4060 | |
7.4464 | |
7.4207 | |
7.5956 | |
7.5934 | |
7.5774 | |
7.6063 | |
7.9091 | |
7.6574 | |
7.7442 | |
7.9734 | |
7.9315 | |
7.9181 | |
8.1086 | |
7.9186 | |
7.7116 | |
7.9318 | |
7.8753 | |
7.9351 | |
8.3480 | |
8.3026 | |
8.4299 | |
8.2310 | |
8.2456 | |
8.0878 | |
8.3121 | |
8.0090 | |
7.9350 | |
7.8648 | |
7.9450 | |
7.9823 | |
8.0819 | |
8.0872 | |
8.0274 | |
7.8887 | |
7.8992 | |
7.8329 | |
7.6306 | |
7.8122 | |
7.4331 | |
7.5706 | |
7.6658 | |
8.1796 | |
8.4855 | |
8.5847 | |
8.6407 | |
8.2188 | |
8.1798 | |
8.0054 | |
7.8785 | |
7.9864 | |
7.7943 | |
7.7564 | |
7.6971 | |
7.6097 | |
8.1801 | |
8.1093 | |
8.2032 | |
8.1629 | |
8.1869 | |
8.1985 | |
8.1412 | |
8.0646 | |
8.0881 | |
8.0290 | |
7.8591 | |
7.8319 | |
7.8986 | |
7.7023 | |
7.8710 | |
7.5956 | |
7.4790 | |
7.5012 | |
7.4972 | |
7.4070 | |
7.5231 | |
7.5381 | |
7.4843 | |
7.4158 | |
7.3220 | |
7.3398 | |
7.3011 | |
7.2963 | |
7.1930 | |
7.1601 | |
7.2410 | |
7.2697 | |
7.1791 | |
7.2088 | |
7.1150 | |
7.1308 | |
7.0805 | |
7.1168 | |
7.1868 | |
7.1209 | |
7.1064 | |
7.0153 | |
7.0396 | |
7.0473 | |
7.0729 | |
6.9909 | |
6.9300 | |
6.9735 | |
7.0301 | |
7.0084 | |
6.9761 | |
7.0117 | |
7.1474 | |
7.1542 | |
7.0186 | |
6.9356 | |
6.9232 | |
6.7875 | |
6.7770 | |
6.8116 | |
6.6093 | |
6.7996 | |
6.8431 | |
6.8221 | |
6.8393 | |
6.8129 | |
6.8669 | |
6.8581 | |
7.0221 | |
6.9992 | |
6.5675 | |
6.8004 | |
6.8013 | |
6.7504 | |
6.7293 | |
6.5220 | |
6.8277 | |
6.6815 | |
6.7881 | |
6.6528 | |
6.5508 | |
6.5634 | |
6.5694 | |
6.5147 | |
6.4460 | |
6.5226 | |
6.5055 | |
6.5455 | |
6.5037 | |
6.5391 | |
6.5421 | |
6.5176 | |
6.4539 | |
6.4809 | |
6.4218 | |
6.3268 | |
6.4735 | |
6.4684 | |
6.4686 | |
6.5016 | |
6.5476 | |
6.5837 | |
6.6392 | |
6.7327 | |
6.7611 | |
6.7175 | |
6.7793 | |
6.7556 | |
6.6972 | |
6.7215 | |
6.8025 | |
6.7835 | |
6.8027 | |
6.8161 | |
6.8364 | |
6.7869 | |
6.7468 | |
6.7784 | |
6.7277 | |
6.7376 | |
6.7599 | |
6.6510 | |
6.7195 | |
6.7410 | |
6.7287 | |
6.5619 | |
6.6182 | |
6.5585 | |
6.4975 | |
6.4169 | |
6.4853 | |
6.5089 | |
6.3083 | |
6.3970 | |
6.4643 | |
6.2731 | |
6.2604 | |
6.2897 | |
6.4417 | |
6.4558 | |
6.2562 | |
6.1424 | |
6.5023 | |
6.4649 | |
6.4459 | |
6.1783 | |
6.1233 | |
6.1635 | |
6.2526 | |
6.2197 | |
6.2315 | |
6.2180 | |
6.2115 | |
6.2642 | |
6.2607 | |
6.2232 | |
6.2882 | |
6.5330 | |
6.5324 | |
6.7056 | |
6.6880 | |
6.7048 | |
6.7671 | |
6.6648 | |
6.6922 |