Historique baht thaïlandais / ouguiya mauritanien

Historique des taux quotidiens THB /MRO depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 baht thaïlandais = 12.0223 ouguiya mauritanien

le minimum le

1 baht thaïlandais = 6.1233 ouguiya mauritanien

Historique des prix MRO / THB

Date THB/MRO
9.7028
9.8176
9.7042
9.8525
9.8285
9.9091
10.0173
9.9667
9.9277
9.8985
9.9653
10.0040
10.0762
10.0039
10.1407
10.1405
10.2558
10.2184
10.1395
9.9936
10.1195
10.1400
10.1014
9.9766
10.1150
10.0491
9.8774
9.9490
9.7690
9.8091
9.9978
10.0439
10.0684
10.1509
10.1252
10.1259
10.1039
10.1414
10.3264
10.2256
10.1085
10.0662
10.1274
10.0904
10.2069
10.2662
10.2907
10.3412
10.3463
10.5935
10.5380
10.3944
10.2964
10.3437
10.2656
10.2529
10.0895
10.2692
10.4580
10.5575
10.8824
10.8507
10.7323
10.5810
10.2700
10.2242
10.1724
10.1981
10.2112
10.0235
9.7890
9.9502
9.4962
9.3522
9.2580
9.2216
9.4289
9.3197
9.3762
9.5751
9.8074
9.7495
9.7339
9.8842
10.0160
9.9938
9.7938
9.6884
9.6586
9.8553
9.9354
10.0281
10.0171
10.2106
10.3440
10.3606
10.3694
10.2161
10.2526
10.3148
10.4478
10.5881
10.6342
10.7792
10.8601
11.0472
10.9607
10.7728
10.6203
10.7446
10.7629
10.5496
10.7222
10.5687
10.6187
10.6814
10.5496
10.6030
10.8083
10.8974
10.8453
10.7177
10.8006
10.6695
10.6043
10.5652
10.6290
10.7019
10.8610
10.9914
10.9846
10.7375
10.6869
10.6666
10.8371
10.8511
10.8676
10.9275
11.1215
11.1868
11.2909
11.4717
11.4491
11.4496
11.3925
11.3358
11.4788
11.4699
11.3586
11.4404
11.3311
11.3921
11.4447
11.5649
11.6135
11.5834
11.8145
11.8999
11.9424
11.9130
11.9079
11.9027
11.8526
11.8369
11.9326
11.8447
11.8765
11.8677
11.8341
11.7938
11.7628
11.8417
11.6726
11.4717
11.4130
11.4386
11.4561
11.4078
11.2916
11.3968
11.4105
11.3730
11.4976
11.3319
11.4570
11.4754
11.4348
11.3514
11.2324
11.3696
11.4918
11.5609
11.5332
11.5271
11.3676
11.2734
11.1737
11.1488
11.0906
11.0185
10.9894
10.9894
10.9108
10.8869
10.9342
10.8875
11.0945
11.3486
11.3478
11.2821
11.4471
11.4144
11.4872
11.6244
11.7628
11.8179
11.8373
11.9055
11.8307
11.8095
11.7784
11.7939
11.8087
11.8223
11.7705
11.8165
11.8063
11.7958
11.7382
11.7126
11.6627
11.7139
11.6933
11.6456
11.6514
11.6669
11.5624
11.5834
11.5791
11.5721
11.5721
11.5571
11.5849
11.6400
11.6465
11.3864
11.3912
11.3963
11.2160
11.2088
11.2782
11.1840
11.1886
11.1912
11.2259
11.1982
11.2583
11.3188
11.2761
11.2785
11.2084
11.4160
11.4386
11.3588
11.4092
11.3226
11.2225
11.1842
11.1777
11.0723
10.9778
10.8898
10.8522
10.9041
10.8049
10.8412
10.7678
10.8369
10.7289
10.8782
10.9322
6.3221
11.0474
10.9963
10.9451
10.8790
10.9149
10.9778
10.8379
10.7069
10.6565
10.6938
10.6516
10.6851
10.7583
10.7180
10.7949
10.8953
11.1024
11.1128
11.1077
11.0575
11.1721
11.1657
11.3183
11.2764
11.4140
11.3920
11.3977
11.4053
11.3924
11.3455
11.3327
11.3578
11.3093
11.2511
11.2198
11.2767
11.1617
11.0911
10.9948
10.8774
10.8339
10.8890
10.9367
10.8910
10.9242
10.8610
10.7247
10.7113
10.6808
10.7067
11.0338
10.9513
10.9308
11.0452
11.0337
11.0400
10.9893
10.9510
10.9231
10.9594
10.9077
10.7970
10.8694
10.7600
10.5465
10.6074
10.6099
10.6262
10.5958
10.5833
10.5794
10.4920
10.4171
10.3646
10.3991
10.4474
10.5228
10.4184
10.4680
10.4657
10.3376
10.1589
10.2087
10.2648
10.2138
10.2027
10.2203
10.1267
10.1532
10.0989
10.0422
9.9864
9.9579
9.9362
10.0310
9.9953
10.0114
10.0305
10.0559
10.1742
10.1942
10.1810
10.0906
10.0900
10.2428
10.2577
10.1835
10.1667
10.1582
10.2670
10.2127
10.2530
10.1444
10.1502
10.1292
10.1363
9.7111
9.7271
10.1014
9.6755
9.6942
9.7751
9.5601
9.6698
9.5235
9.5110
9.5529
9.6390
9.6340
9.5728
9.4529
9.4733
9.5271
9.5020
9.4428
9.3819
9.3855
9.2831
8.8877
9.6056
9.4226
8.7111
8.8774
8.6218
8.4187
8.3599
8.5860
8.2214
8.7207
8.7444
8.6348
9.4856
9.1465
8.4251
8.4993
8.2362
8.1446
8.1054
8.7984
8.8041
8.8525
8.8261
8.8888
8.9863
9.2123
9.2867
9.3263
9.4373
9.5782
9.6001
9.6183
9.5569
9.5667
9.3703
9.2873
9.3535
9.3176
9.4313
9.2639
9.5469
9.7217
9.6434
9.7376
9.6748
9.6552
8.8576
8.9165
8.9905
8.9305
8.9525
8.9304
8.9201
8.9275
8.9143
8.8453
8.8119
8.8548
8.8647
8.8354
8.7363
8.8366
8.8469
8.8719
8.9139
8.9964
8.9830
9.0782
8.9543
8.8916
8.9929
9.0492
9.0179
9.0949
9.1081
9.0973
9.1895
9.1094
9.0627
9.1518
9.1155
9.0677
8.9788
8.9695
9.0082
8.9985
9.0060
8.9190
9.0027
9.0945
8.9893
9.1219
9.1184
9.2064
9.1523
9.0397
9.1117
9.1067
9.0252
8.9931
8.9482
8.9353
9.0280
8.8724
8.8301
8.8398
8.8666
8.8054
8.8142
8.8936
8.9188
9.0865
9.1162
9.0491
9.1169
9.5208
9.5553
9.6695
9.7101
9.5713
9.5026
9.6458
9.1731
9.6489
9.2970
9.1368
9.2777
9.4133
9.6102
9.6137
9.5858
9.7483
9.4997
9.4457
9.4768
9.5884
9.6083
9.7877
9.6924
9.7252
10.0209
10.0449
8.9203
8.9409
8.9874
9.4888
9.4619
9.4903
9.5268
9.7021
9.7357
9.8838
9.8407
10.0542
9.9637
10.0448
10.1112
10.0431
10.1458
9.9727
9.9073
9.8660
9.7083
9.7449
9.7411
9.7145
9.6963
9.6965
9.7187
9.6834
9.7329
9.7629
9.8028
9.7922
9.7952
9.7244
9.7839
9.7142
9.6442
9.6576
9.5393
9.6243
9.5668
9.5182
9.4197
9.3352
9.1615
9.2187
9.1898
9.3455
9.2195
9.2351
9.2387
9.3874
9.2918
9.2647
9.4696
9.3786
9.4511
9.2982
9.4617
9.4564
9.5480
9.4788
9.5364
9.6047
9.4837
9.4247
9.3400
9.2977
9.2328
8.9866
9.0789
9.0722
9.1226
9.1033
9.1412
9.3491
9.1071
9.0685
9.3399
9.2796
9.3299
9.4396
9.4509
9.2711
9.0648
9.0510
9.2741
9.3458
9.3566
9.2561
9.3157
9.3891
9.2612
9.3006
9.2968
9.1915
9.1105
8.9879
8.8086
8.9981
8.8594
9.0519
8.9857
8.9534
8.9434
9.0776
9.1283
9.0649
9.0354
9.4080
9.2319
9.4606
9.2965
9.3502
9.2890
9.4128
9.3068
9.1129
9.0850
8.9645
8.9586
9.2836
9.1285
9.3835
9.3342
9.3181
9.4394
9.1998
9.1954
9.2649
9.2348
9.5057
9.4706
9.4277
9.4588
9.4953
9.4913
9.3618
9.3086
9.2815
9.1478
9.0999
8.9725
8.9656
8.8801
8.8274
8.8078
8.7576
8.6882
8.7026
8.6396
8.4803
8.4457
8.4137
8.3736
8.4042
8.3449
8.4600
8.2736
8.2918
8.2511
8.1918
8.1354
8.1162
8.1381
8.0365
7.9327
7.9582
7.8104
7.7475
7.8161
7.8166
7.8654
7.9209
7.9287
7.8943
7.7811
7.8430
7.8601
7.8652
7.8556
7.8619
7.8657
7.8251
7.7972
7.7919
7.7968
7.7452
7.7161
7.6902
7.6399
7.5728
7.5809
7.6273
7.5902
7.6382
7.6315
7.6330
7.6872
7.7442
7.6792
7.7145
7.7325
7.6473
7.6118
7.6561
7.7093
7.6604
7.6953
7.6420
7.4048
7.3713
7.3407
7.4380
7.4249
7.2880
7.3913
7.1804
7.0279
7.0108
7.1104
7.3214
7.2592
7.2140
7.2272
7.3346
7.3793
7.4090
7.1855
7.2962
7.2135
7.0556
6.9012
7.0033
6.9981
6.9363
6.8757
7.0187
6.7922
6.7439
6.6893
6.7524
6.7408
6.5388
6.5845
6.6484
6.6747
6.7287
6.7190
6.6881
6.7454
6.8660
6.7766
6.8710
6.9756
6.9835
7.0672
7.0641
7.3500
7.4060
7.4464
7.4207
7.5956
7.5934
7.5774
7.6063
7.9091
7.6574
7.7442
7.9734
7.9315
7.9181
8.1086
7.9186
7.7116
7.9318
7.8753
7.9351
8.3480
8.3026
8.4299
8.2310
8.2456
8.0878
8.3121
8.0090
7.9350
7.8648
7.9450
7.9823
8.0819
8.0872
8.0274
7.8887
7.8992
7.8329
7.6306
7.8122
7.4331
7.5706
7.6658
8.1796
8.4855
8.5847
8.6407
8.2188
8.1798
8.0054
7.8785
7.9864
7.7943
7.7564
7.6971
7.6097
8.1801
8.1093
8.2032
8.1629
8.1869
8.1985
8.1412
8.0646
8.0881
8.0290
7.8591
7.8319
7.8986
7.7023
7.8710
7.5956
7.4790
7.5012
7.4972
7.4070
7.5231
7.5381
7.4843
7.4158
7.3220
7.3398
7.3011
7.2963
7.1930
7.1601
7.2410
7.2697
7.1791
7.2088
7.1150
7.1308
7.0805
7.1168
7.1868
7.1209
7.1064
7.0153
7.0396
7.0473
7.0729
6.9909
6.9300
6.9735
7.0301
7.0084
6.9761
7.0117
7.1474
7.1542
7.0186
6.9356
6.9232
6.7875
6.7770
6.8116
6.6093
6.7996
6.8431
6.8221
6.8393
6.8129
6.8669
6.8581
7.0221
6.9992
6.5675
6.8004
6.8013
6.7504
6.7293
6.5220
6.8277
6.6815
6.7881
6.6528
6.5508
6.5634
6.5694
6.5147
6.4460
6.5226
6.5055
6.5455
6.5037
6.5391
6.5421
6.5176
6.4539
6.4809
6.4218
6.3268
6.4735
6.4684
6.4686
6.5016
6.5476
6.5837
6.6392
6.7327
6.7611
6.7175
6.7793
6.7556
6.6972
6.7215
6.8025
6.7835
6.8027
6.8161
6.8364
6.7869
6.7468
6.7784
6.7277
6.7376
6.7599
6.6510
6.7195
6.7410
6.7287
6.5619
6.6182
6.5585
6.4975
6.4169
6.4853
6.5089
6.3083
6.3970
6.4643
6.2731
6.2604
6.2897
6.4417
6.4558
6.2562
6.1424
6.5023
6.4649
6.4459
6.1783
6.1233
6.1635
6.2526
6.2197
6.2315
6.2180
6.2115
6.2642
6.2607
6.2232
6.2882
6.5330
6.5324
6.7056
6.6880
6.7048
6.7671
6.6648
6.6922