Historique des taux quotidiens THB /MRO depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 12.0223 ouguiya mauritanien
le minimum le
1 baht thaïlandais = 6.1233 ouguiya mauritanien
Historique des prix MRO / THB
Date | THB/MRO |
| 9.7028 |
| 9.8176 |
| 9.7042 |
| 9.8525 |
| 9.8285 |
| 9.9091 |
| 10.0173 |
| 9.9667 |
| 9.9277 |
| 9.8985 |
| 9.9653 |
| 10.0040 |
| 10.0762 |
| 10.0039 |
| 10.1407 |
| 10.1405 |
| 10.2558 |
| 10.2184 |
| 10.1395 |
| 9.9936 |
| 10.1195 |
| 10.1400 |
| 10.1014 |
| 9.9766 |
| 10.1150 |
| 10.0491 |
| 9.8774 |
| 9.9490 |
| 9.7690 |
| 9.8091 |
| 9.9978 |
| 10.0439 |
| 10.0684 |
| 10.1509 |
| 10.1252 |
| 10.1259 |
| 10.1039 |
| 10.1414 |
| 10.3264 |
| 10.2256 |
| 10.1085 |
| 10.0662 |
| 10.1274 |
| 10.0904 |
| 10.2069 |
| 10.2662 |
| 10.2907 |
| 10.3412 |
| 10.3463 |
| 10.5935 |
| 10.5380 |
| 10.3944 |
| 10.2964 |
| 10.3437 |
| 10.2656 |
| 10.2529 |
| 10.0895 |
| 10.2692 |
| 10.4580 |
| 10.5575 |
| 10.8824 |
| 10.8507 |
| 10.7323 |
| 10.5810 |
| 10.2700 |
| 10.2242 |
| 10.1724 |
| 10.1981 |
| 10.2112 |
| 10.0235 |
| 9.7890 |
| 9.9502 |
| 9.4962 |
| 9.3522 |
| 9.2580 |
| 9.2216 |
| 9.4289 |
| 9.3197 |
| 9.3762 |
| 9.5751 |
| 9.8074 |
| 9.7495 |
| 9.7339 |
| 9.8842 |
| 10.0160 |
| 9.9938 |
| 9.7938 |
| 9.6884 |
| 9.6586 |
| 9.8553 |
| 9.9354 |
| 10.0281 |
| 10.0171 |
| 10.2106 |
| 10.3440 |
| 10.3606 |
| 10.3694 |
| 10.2161 |
| 10.2526 |
| 10.3148 |
| 10.4478 |
| 10.5881 |
| 10.6342 |
| 10.7792 |
| 10.8601 |
| 11.0472 |
| 10.9607 |
| 10.7728 |
| 10.6203 |
| 10.7446 |
| 10.7629 |
| 10.5496 |
| 10.7222 |
| 10.5687 |
| 10.6187 |
| 10.6814 |
| 10.5496 |
| 10.6030 |
| 10.8083 |
| 10.8974 |
| 10.8453 |
| 10.7177 |
| 10.8006 |
| 10.6695 |
| 10.6043 |
| 10.5652 |
| 10.6290 |
| 10.7019 |
| 10.8610 |
| 10.9914 |
| 10.9846 |
| 10.7375 |
| 10.6869 |
| 10.6666 |
| 10.8371 |
| 10.8511 |
| 10.8676 |
| 10.9275 |
| 11.1215 |
| 11.1868 |
| 11.2909 |
| 11.4717 |
| 11.4491 |
| 11.4496 |
| 11.3925 |
| 11.3358 |
| 11.4788 |
| 11.4699 |
| 11.3586 |
| 11.4404 |
| 11.3311 |
| 11.3921 |
| 11.4447 |
| 11.5649 |
| 11.6135 |
| 11.5834 |
| 11.8145 |
| 11.8999 |
| 11.9424 |
| 11.9130 |
| 11.9079 |
| 11.9027 |
| 11.8526 |
| 11.8369 |
| 11.9326 |
| 11.8447 |
| 11.8765 |
| 11.8677 |
| 11.8341 |
| 11.7938 |
| 11.7628 |
| 11.8417 |
| 11.6726 |
| 11.4717 |
| 11.4130 |
| 11.4386 |
| 11.4561 |
| 11.4078 |
| 11.2916 |
| 11.3968 |
| 11.4105 |
| 11.3730 |
| 11.4976 |
| 11.3319 |
| 11.4570 |
| 11.4754 |
| 11.4348 |
| 11.3514 |
| 11.2324 |
| 11.3696 |
| 11.4918 |
| 11.5609 |
| 11.5332 |
| 11.5271 |
| 11.3676 |
| 11.2734 |
| 11.1737 |
| 11.1488 |
| 11.0906 |
| 11.0185 |
| 10.9894 |
| 10.9894 |
| 10.9108 |
| 10.8869 |
| 10.9342 |
| 10.8875 |
| 11.0945 |
| 11.3486 |
| 11.3478 |
| 11.2821 |
| 11.4471 |
| 11.4144 |
| 11.4872 |
| 11.6244 |
| 11.7628 |
| 11.8179 |
| 11.8373 |
| 11.9055 |
| 11.8307 |
| 11.8095 |
| 11.7784 |
| 11.7939 |
| 11.8087 |
| 11.8223 |
| 11.7705 |
| 11.8165 |
| 11.8063 |
| 11.7958 |
| 11.7382 |
| 11.7126 |
| 11.6627 |
| 11.7139 |
| 11.6933 |
| 11.6456 |
| 11.6514 |
| 11.6669 |
| 11.5624 |
| 11.5834 |
| 11.5791 |
| 11.5721 |
| 11.5721 |
| 11.5571 |
| 11.5849 |
| 11.6400 |
| 11.6465 |
| 11.3864 |
| 11.3912 |
| 11.3963 |
| 11.2160 |
| 11.2088 |
| 11.2782 |
| 11.1840 |
| 11.1886 |
| 11.1912 |
| 11.2259 |
| 11.1982 |
| 11.2583 |
| 11.3188 |
| 11.2761 |
| 11.2785 |
| 11.2084 |
| 11.4160 |
| 11.4386 |
| 11.3588 |
| 11.4092 |
| 11.3226 |
| 11.2225 |
| 11.1842 |
| 11.1777 |
| 11.0723 |
| 10.9778 |
| 10.8898 |
| 10.8522 |
| 10.9041 |
| 10.8049 |
| 10.8412 |
| 10.7678 |
| 10.8369 |
| 10.7289 |
| 10.8782 |
| 10.9322 |
| 6.3221 |
| 11.0474 |
| 10.9963 |
| 10.9451 |
| 10.8790 |
| 10.9149 |
| 10.9778 |
| 10.8379 |
| 10.7069 |
| 10.6565 |
| 10.6938 |
| 10.6516 |
| 10.6851 |
| 10.7583 |
| 10.7180 |
| 10.7949 |
| 10.8953 |
| 11.1024 |
| 11.1128 |
| 11.1077 |
| 11.0575 |
| 11.1721 |
| 11.1657 |
| 11.3183 |
| 11.2764 |
| 11.4140 |
| 11.3920 |
| 11.3977 |
| 11.4053 |
| 11.3924 |
| 11.3455 |
| 11.3327 |
| 11.3578 |
| 11.3093 |
| 11.2511 |
| 11.2198 |
| 11.2767 |
| 11.1617 |
| 11.0911 |
| 10.9948 |
| 10.8774 |
| 10.8339 |
| 10.8890 |
| 10.9367 |
| 10.8910 |
| 10.9242 |
| 10.8610 |
| 10.7247 |
| 10.7113 |
| 10.6808 |
| 10.7067 |
| 11.0338 |
| 10.9513 |
| 10.9308 |
| 11.0452 |
| 11.0337 |
| 11.0400 |
| 10.9893 |
| 10.9510 |
| 10.9231 |
| 10.9594 |
| 10.9077 |
| 10.7970 |
| 10.8694 |
| 10.7600 |
| 10.5465 |
| 10.6074 |
| 10.6099 |
| 10.6262 |
| 10.5958 |
| 10.5833 |
| 10.5794 |
| 10.4920 |
| 10.4171 |
| 10.3646 |
| 10.3991 |
| 10.4474 |
| 10.5228 |
| 10.4184 |
| 10.4680 |
| 10.4657 |
| 10.3376 |
| 10.1589 |
| 10.2087 |
| 10.2648 |
| 10.2138 |
| 10.2027 |
| 10.2203 |
| 10.1267 |
| 10.1532 |
| 10.0989 |
| 10.0422 |
| 9.9864 |
| 9.9579 |
| 9.9362 |
| 10.0310 |
| 9.9953 |
| 10.0114 |
| 10.0305 |
| 10.0559 |
| 10.1742 |
| 10.1942 |
| 10.1810 |
| 10.0906 |
| 10.0900 |
| 10.2428 |
| 10.2577 |
| 10.1835 |
| 10.1667 |
| 10.1582 |
| 10.2670 |
| 10.2127 |
| 10.2530 |
| 10.1444 |
| 10.1502 |
| 10.1292 |
| 10.1363 |
| 9.7111 |
| 9.7271 |
| 10.1014 |
| 9.6755 |
| 9.6942 |
| 9.7751 |
| 9.5601 |
| 9.6698 |
| 9.5235 |
| 9.5110 |
| 9.5529 |
| 9.6390 |
| 9.6340 |
| 9.5728 |
| 9.4529 |
| 9.4733 |
| 9.5271 |
| 9.5020 |
| 9.4428 |
| 9.3819 |
| 9.3855 |
| 9.2831 |
| 8.8877 |
| 9.6056 |
| 9.4226 |
| 8.7111 |
| 8.8774 |
| 8.6218 |
| 8.4187 |
| 8.3599 |
| 8.5860 |
| 8.2214 |
| 8.7207 |
| 8.7444 |
| 8.6348 |
| 9.4856 |
| 9.1465 |
| 8.4251 |
| 8.4993 |
| 8.2362 |
| 8.1446 |
| 8.1054 |
| 8.7984 |
| 8.8041 |
| 8.8525 |
| 8.8261 |
| 8.8888 |
| 8.9863 |
| 9.2123 |
| 9.2867 |
| 9.3263 |
| 9.4373 |
| 9.5782 |
| 9.6001 |
| 9.6183 |
| 9.5569 |
| 9.5667 |
| 9.3703 |
| 9.2873 |
| 9.3535 |
| 9.3176 |
| 9.4313 |
| 9.2639 |
| 9.5469 |
| 9.7217 |
| 9.6434 |
| 9.7376 |
| 9.6748 |
| 9.6552 |
| 8.8576 |
| 8.9165 |
| 8.9905 |
| 8.9305 |
| 8.9525 |
| 8.9304 |
| 8.9201 |
| 8.9275 |
| 8.9143 |
| 8.8453 |
| 8.8119 |
| 8.8548 |
| 8.8647 |
| 8.8354 |
| 8.7363 |
| 8.8366 |
| 8.8469 |
| 8.8719 |
| 8.9139 |
| 8.9964 |
| 8.9830 |
| 9.0782 |
| 8.9543 |
| 8.8916 |
| 8.9929 |
| 9.0492 |
| 9.0179 |
| 9.0949 |
| 9.1081 |
| 9.0973 |
| 9.1895 |
| 9.1094 |
| 9.0627 |
| 9.1518 |
| 9.1155 |
| 9.0677 |
| 8.9788 |
| 8.9695 |
| 9.0082 |
| 8.9985 |
| 9.0060 |
| 8.9190 |
| 9.0027 |
| 9.0945 |
| 8.9893 |
| 9.1219 |
| 9.1184 |
| 9.2064 |
| 9.1523 |
| 9.0397 |
| 9.1117 |
| 9.1067 |
| 9.0252 |
| 8.9931 |
| 8.9482 |
| 8.9353 |
| 9.0280 |
| 8.8724 |
| 8.8301 |
| 8.8398 |
| 8.8666 |
| 8.8054 |
| 8.8142 |
| 8.8936 |
| 8.9188 |
| 9.0865 |
| 9.1162 |
| 9.0491 |
| 9.1169 |
| 9.5208 |
| 9.5553 |
| 9.6695 |
| 9.7101 |
| 9.5713 |
| 9.5026 |
| 9.6458 |
| 9.1731 |
| 9.6489 |
| 9.2970 |
| 9.1368 |
| 9.2777 |
| 9.4133 |
| 9.6102 |
| 9.6137 |
| 9.5858 |
| 9.7483 |
| 9.4997 |
| 9.4457 |
| 9.4768 |
| 9.5884 |
| 9.6083 |
| 9.7877 |
| 9.6924 |
| 9.7252 |
| 10.0209 |
| 10.0449 |
| 8.9203 |
| 8.9409 |
| 8.9874 |
| 9.4888 |
| 9.4619 |
| 9.4903 |
| 9.5268 |
| 9.7021 |
| 9.7357 |
| 9.8838 |
| 9.8407 |
| 10.0542 |
| 9.9637 |
| 10.0448 |
| 10.1112 |
| 10.0431 |
| 10.1458 |
| 9.9727 |
| 9.9073 |
| 9.8660 |
| 9.7083 |
| 9.7449 |
| 9.7411 |
| 9.7145 |
| 9.6963 |
| 9.6965 |
| 9.7187 |
| 9.6834 |
| 9.7329 |
| 9.7629 |
| 9.8028 |
| 9.7922 |
| 9.7952 |
| 9.7244 |
| 9.7839 |
| 9.7142 |
| 9.6442 |
| 9.6576 |
| 9.5393 |
| 9.6243 |
| 9.5668 |
| 9.5182 |
| 9.4197 |
| 9.3352 |
| 9.1615 |
| 9.2187 |
| 9.1898 |
| 9.3455 |
| 9.2195 |
| 9.2351 |
| 9.2387 |
| 9.3874 |
| 9.2918 |
| 9.2647 |
| 9.4696 |
| 9.3786 |
| 9.4511 |
| 9.2982 |
| 9.4617 |
| 9.4564 |
| 9.5480 |
| 9.4788 |
| 9.5364 |
| 9.6047 |
| 9.4837 |
| 9.4247 |
| 9.3400 |
| 9.2977 |
| 9.2328 |
| 8.9866 |
| 9.0789 |
| 9.0722 |
| 9.1226 |
| 9.1033 |
| 9.1412 |
| 9.3491 |
| 9.1071 |
| 9.0685 |
| 9.3399 |
| 9.2796 |
| 9.3299 |
| 9.4396 |
| 9.4509 |
| 9.2711 |
| 9.0648 |
| 9.0510 |
| 9.2741 |
| 9.3458 |
| 9.3566 |
| 9.2561 |
| 9.3157 |
| 9.3891 |
| 9.2612 |
| 9.3006 |
| 9.2968 |
| 9.1915 |
| 9.1105 |
| 8.9879 |
| 8.8086 |
| 8.9981 |
| 8.8594 |
| 9.0519 |
| 8.9857 |
| 8.9534 |
| 8.9434 |
| 9.0776 |
| 9.1283 |
| 9.0649 |
| 9.0354 |
| 9.4080 |
| 9.2319 |
| 9.4606 |
| 9.2965 |
| 9.3502 |
| 9.2890 |
| 9.4128 |
| 9.3068 |
| 9.1129 |
| 9.0850 |
| 8.9645 |
| 8.9586 |
| 9.2836 |
| 9.1285 |
| 9.3835 |
| 9.3342 |
| 9.3181 |
| 9.4394 |
| 9.1998 |
| 9.1954 |
| 9.2649 |
| 9.2348 |
| 9.5057 |
| 9.4706 |
| 9.4277 |
| 9.4588 |
| 9.4953 |
| 9.4913 |
| 9.3618 |
| 9.3086 |
| 9.2815 |
| 9.1478 |
| 9.0999 |
| 8.9725 |
| 8.9656 |
| 8.8801 |
| 8.8274 |
| 8.8078 |
| 8.7576 |
| 8.6882 |
| 8.7026 |
| 8.6396 |
| 8.4803 |
| 8.4457 |
| 8.4137 |
| 8.3736 |
| 8.4042 |
| 8.3449 |
| 8.4600 |
| 8.2736 |
| 8.2918 |
| 8.2511 |
| 8.1918 |
| 8.1354 |
| 8.1162 |
| 8.1381 |
| 8.0365 |
| 7.9327 |
| 7.9582 |
| 7.8104 |
| 7.7475 |
| 7.8161 |
| 7.8166 |
| 7.8654 |
| 7.9209 |
| 7.9287 |
| 7.8943 |
| 7.7811 |
| 7.8430 |
| 7.8601 |
| 7.8652 |
| 7.8556 |
| 7.8619 |
| 7.8657 |
| 7.8251 |
| 7.7972 |
| 7.7919 |
| 7.7968 |
| 7.7452 |
| 7.7161 |
| 7.6902 |
| 7.6399 |
| 7.5728 |
| 7.5809 |
| 7.6273 |
| 7.5902 |
| 7.6382 |
| 7.6315 |
| 7.6330 |
| 7.6872 |
| 7.7442 |
| 7.6792 |
| 7.7145 |
| 7.7325 |
| 7.6473 |
| 7.6118 |
| 7.6561 |
| 7.7093 |
| 7.6604 |
| 7.6953 |
| 7.6420 |
| 7.4048 |
| 7.3713 |
| 7.3407 |
| 7.4380 |
| 7.4249 |
| 7.2880 |
| 7.3913 |
| 7.1804 |
| 7.0279 |
| 7.0108 |
| 7.1104 |
| 7.3214 |
| 7.2592 |
| 7.2140 |
| 7.2272 |
| 7.3346 |
| 7.3793 |
| 7.4090 |
| 7.1855 |
| 7.2962 |
| 7.2135 |
| 7.0556 |
| 6.9012 |
| 7.0033 |
| 6.9981 |
| 6.9363 |
| 6.8757 |
| 7.0187 |
| 6.7922 |
| 6.7439 |
| 6.6893 |
| 6.7524 |
| 6.7408 |
| 6.5388 |
| 6.5845 |
| 6.6484 |
| 6.6747 |
| 6.7287 |
| 6.7190 |
| 6.6881 |
| 6.7454 |
| 6.8660 |
| 6.7766 |
| 6.8710 |
| 6.9756 |
| 6.9835 |
| 7.0672 |
| 7.0641 |
| 7.3500 |
| 7.4060 |
| 7.4464 |
| 7.4207 |
| 7.5956 |
| 7.5934 |
| 7.5774 |
| 7.6063 |
| 7.9091 |
| 7.6574 |
| 7.7442 |
| 7.9734 |
| 7.9315 |
| 7.9181 |
| 8.1086 |
| 7.9186 |
| 7.7116 |
| 7.9318 |
| 7.8753 |
| 7.9351 |
| 8.3480 |
| 8.3026 |
| 8.4299 |
| 8.2310 |
| 8.2456 |
| 8.0878 |
| 8.3121 |
| 8.0090 |
| 7.9350 |
| 7.8648 |
| 7.9450 |
| 7.9823 |
| 8.0819 |
| 8.0872 |
| 8.0274 |
| 7.8887 |
| 7.8992 |
| 7.8329 |
| 7.6306 |
| 7.8122 |
| 7.4331 |
| 7.5706 |
| 7.6658 |
| 8.1796 |
| 8.4855 |
| 8.5847 |
| 8.6407 |
| 8.2188 |
| 8.1798 |
| 8.0054 |
| 7.8785 |
| 7.9864 |
| 7.7943 |
| 7.7564 |
| 7.6971 |
| 7.6097 |
| 8.1801 |
| 8.1093 |
| 8.2032 |
| 8.1629 |
| 8.1869 |
| 8.1985 |
| 8.1412 |
| 8.0646 |
| 8.0881 |
| 8.0290 |
| 7.8591 |
| 7.8319 |
| 7.8986 |
| 7.7023 |
| 7.8710 |
| 7.5956 |
| 7.4790 |
| 7.5012 |
| 7.4972 |
| 7.4070 |
| 7.5231 |
| 7.5381 |
| 7.4843 |
| 7.4158 |
| 7.3220 |
| 7.3398 |
| 7.3011 |
| 7.2963 |
| 7.1930 |
| 7.1601 |
| 7.2410 |
| 7.2697 |
| 7.1791 |
| 7.2088 |
| 7.1150 |
| 7.1308 |
| 7.0805 |
| 7.1168 |
| 7.1868 |
| 7.1209 |
| 7.1064 |
| 7.0153 |
| 7.0396 |
| 7.0473 |
| 7.0729 |
| 6.9909 |
| 6.9300 |
| 6.9735 |
| 7.0301 |
| 7.0084 |
| 6.9761 |
| 7.0117 |
| 7.1474 |
| 7.1542 |
| 7.0186 |
| 6.9356 |
| 6.9232 |
| 6.7875 |
| 6.7770 |
| 6.8116 |
| 6.6093 |
| 6.7996 |
| 6.8431 |
| 6.8221 |
| 6.8393 |
| 6.8129 |
| 6.8669 |
| 6.8581 |
| 7.0221 |
| 6.9992 |
| 6.5675 |
| 6.8004 |
| 6.8013 |
| 6.7504 |
| 6.7293 |
| 6.5220 |
| 6.8277 |
| 6.6815 |
| 6.7881 |
| 6.6528 |
| 6.5508 |
| 6.5634 |
| 6.5694 |
| 6.5147 |
| 6.4460 |
| 6.5226 |
| 6.5055 |
| 6.5455 |
| 6.5037 |
| 6.5391 |
| 6.5421 |
| 6.5176 |
| 6.4539 |
| 6.4809 |
| 6.4218 |
| 6.3268 |
| 6.4735 |
| 6.4684 |
| 6.4686 |
| 6.5016 |
| 6.5476 |
| 6.5837 |
| 6.6392 |
| 6.7327 |
| 6.7611 |
| 6.7175 |
| 6.7793 |
| 6.7556 |
| 6.6972 |
| 6.7215 |
| 6.8025 |
| 6.7835 |
| 6.8027 |
| 6.8161 |
| 6.8364 |
| 6.7869 |
| 6.7468 |
| 6.7784 |
| 6.7277 |
| 6.7376 |
| 6.7599 |
| 6.6510 |
| 6.7195 |
| 6.7410 |
| 6.7287 |
| 6.5619 |
| 6.6182 |
| 6.5585 |
| 6.4975 |
| 6.4169 |
| 6.4853 |
| 6.5089 |
| 6.3083 |
| 6.3970 |
| 6.4643 |
| 6.2731 |
| 6.2604 |
| 6.2897 |
| 6.4417 |
| 6.4558 |
| 6.2562 |
| 6.1424 |
| 6.5023 |
| 6.4649 |
| 6.4459 |
| 6.1783 |
| 6.1233 |
| 6.1635 |
| 6.2526 |
| 6.2197 |
| 6.2315 |
| 6.2180 |
| 6.2115 |
| 6.2642 |
| 6.2607 |
| 6.2232 |
| 6.2882 |
| 6.5330 |
| 6.5324 |
| 6.7056 |
| 6.6880 |
| 6.7048 |
| 6.7671 |
| 6.6648 |
| 6.6922 |