Története napidíjak TJS /BRL óta szerda, 17 március 2004.
A maximális született
1 tádzsikisztáni somoni = 1.1599 brazil real
A minimum az
1 tádzsikisztáni somoni = 0.3253 brazil real
Date | TJS/BRL |
---|---|
0.4686 | |
0.4715 | |
0.4753 | |
0.4604 | |
0.4623 | |
0.4551 | |
0.4578 | |
0.4544 | |
0.4514 | |
0.4547 | |
0.4526 | |
0.4537 | |
0.4558 | |
0.4543 | |
0.4577 | |
0.4458 | |
0.4448 | |
0.4422 | |
0.4466 | |
0.4485 | |
0.4512 | |
0.4524 | |
0.4486 | |
0.4448 | |
0.4482 | |
0.4451 | |
0.4619 | |
0.4568 | |
0.4586 | |
0.4677 | |
0.4606 | |
0.4524 | |
0.4421 | |
0.4489 | |
0.4492 | |
0.4437 | |
0.4537 | |
0.4520 | |
0.4470 | |
0.4311 | |
0.4326 | |
0.4396 | |
0.4478 | |
0.4405 | |
0.4368 | |
0.4374 | |
0.4450 | |
0.4520 | |
0.4591 | |
0.4541 | |
0.4472 | |
0.4587 | |
0.4576 | |
0.4631 | |
0.4524 | |
0.4801 | |
0.5147 | |
0.5194 | |
0.4811 | |
0.4954 | |
0.4999 | |
0.4981 | |
0.5075 | |
0.5041 | |
0.5156 | |
0.5294 | |
0.5116 | |
0.5189 | |
0.5286 | |
0.5246 | |
0.5335 | |
0.5323 | |
0.5303 | |
0.5091 | |
0.5139 | |
0.5302 | |
0.5210 | |
0.5100 | |
0.5245 | |
0.5467 | |
0.5143 | |
0.5042 | |
0.5092 | |
0.4942 | |
0.5046 | |
0.4985 | |
0.5010 | |
0.5075 | |
0.5306 | |
0.5332 | |
0.5101 | |
0.5398 | |
0.4952 | |
0.4749 | |
0.4680 | |
0.4301 | |
0.3829 | |
0.3850 | |
0.4045 | |
0.4123 | |
0.4072 | |
0.3916 | |
0.3796 | |
0.3928 | |
0.4538 | |
0.4569 | |
0.4523 | |
0.4622 | |
0.4661 | |
0.4695 | |
0.4857 | |
0.4885 | |
0.5014 | |
0.5027 | |
0.4979 | |
0.5087 | |
0.5033 | |
0.5038 | |
0.4959 | |
0.4948 | |
0.4835 | |
0.4923 | |
0.5059 | |
0.4930 | |
0.4875 | |
0.4898 | |
0.4812 | |
0.4756 | |
0.4696 | |
0.4601 | |
0.4560 | |
0.4544 | |
0.4716 | |
0.4613 | |
0.4590 | |
0.4539 | |
0.4539 | |
0.4613 | |
0.4538 | |
0.4465 | |
0.4317 | |
0.4397 | |
0.4436 | |
0.4425 | |
0.4603 | |
0.4664 | |
0.4623 | |
0.4579 | |
0.4770 | |
0.4766 | |
0.4853 | |
0.5028 | |
0.4973 | |
0.5070 | |
0.4830 | |
0.4931 | |
0.5155 | |
0.4951 | |
0.4797 | |
0.4710 | |
0.4709 | |
0.4769 | |
0.4797 | |
0.4647 | |
0.4816 | |
0.4678 | |
0.4632 | |
0.4533 | |
0.4518 | |
0.4500 | |
0.4707 | |
0.4801 | |
0.4789 | |
0.4752 | |
0.5549 | |
0.5442 | |
0.5433 | |
0.5359 | |
0.5403 | |
0.5484 | |
0.5244 | |
0.5103 | |
0.5133 | |
0.5328 | |
0.5437 | |
0.5340 | |
0.5316 | |
0.5164 | |
0.4987 | |
0.5176 | |
0.5242 | |
0.5200 | |
0.5240 | |
0.5098 | |
0.5009 | |
0.4690 | |
0.5240 | |
0.5301 | |
0.5573 | |
0.5668 | |
0.5411 | |
0.5516 | |
0.5188 | |
0.5125 | |
0.5178 | |
0.5095 | |
0.5313 | |
0.5152 | |
0.4876 | |
0.4625 | |
0.4525 | |
0.4464 | |
0.4461 | |
0.4383 | |
0.4340 | |
0.4322 | |
0.4277 | |
0.4187 | |
0.4148 | |
0.4213 | |
0.4197 | |
0.4279 | |
0.4358 | |
0.4363 | |
0.4351 | |
0.4290 | |
0.4139 | |
0.4117 | |
0.4261 | |
0.4256 | |
0.4240 | |
0.4281 | |
0.4294 | |
0.4214 | |
0.4233 | |
0.4319 | |
0.4285 | |
0.4321 | |
0.4221 | |
0.4216 | |
0.4006 | |
0.3967 | |
0.3979 | |
0.4033 | |
0.4052 | |
0.4060 | |
0.4121 | |
0.4117 | |
0.4121 | |
0.4286 | |
0.4345 | |
0.4231 | |
0.4208 | |
0.4181 | |
0.4170 | |
0.4106 | |
0.4083 | |
0.4085 | |
0.4089 | |
0.4018 | |
0.4068 | |
0.4008 | |
0.3978 | |
0.3956 | |
0.3986 | |
0.3887 | |
0.3987 | |
0.3980 | |
0.3923 | |
0.3966 | |
0.4119 | |
0.4140 | |
0.4139 | |
0.4158 | |
0.4076 | |
0.4184 | |
0.3987 | |
0.3999 | |
0.3952 | |
0.3944 | |
0.3912 | |
0.3966 | |
0.4009 | |
0.4265 | |
0.4338 | |
0.4389 | |
0.4334 | |
0.4414 | |
0.4334 | |
0.4216 | |
0.4124 | |
0.3968 | |
0.3961 | |
0.4013 | |
0.4098 | |
0.4218 | |
0.4269 | |
0.4139 | |
0.4124 | |
0.4094 | |
0.4145 | |
0.4156 | |
0.4091 | |
0.4046 | |
0.3956 | |
0.3942 | |
0.3893 | |
0.3866 | |
0.3894 | |
0.3751 | |
0.3756 | |
0.3736 | |
0.3697 | |
0.3677 | |
0.3653 | |
0.3666 | |
0.3736 | |
0.3696 | |
0.3579 | |
0.3629 | |
0.3648 | |
0.3666 | |
0.3762 | |
0.3792 | |
0.3731 | |
0.3739 | |
0.3683 | |
0.3651 | |
0.3682 | |
0.3727 | |
0.3698 | |
0.3737 | |
0.3683 | |
0.3601 | |
0.3622 | |
0.3582 | |
0.3584 | |
0.3564 | |
0.3506 | |
0.3561 | |
0.3605 | |
0.3594 | |
0.3613 | |
0.3545 | |
0.3580 | |
0.3582 | |
0.3630 | |
0.3697 | |
0.3746 | |
0.3742 | |
0.3725 | |
0.3760 | |
0.3745 | |
0.3704 | |
0.3710 | |
0.3676 | |
0.3743 | |
0.3741 | |
0.3704 | |
0.3655 | |
0.3752 | |
0.3762 | |
0.3873 | |
0.3766 | |
0.3879 | |
0.3912 | |
0.3902 | |
0.3884 | |
0.3927 | |
0.3929 | |
0.3944 | |
0.4021 | |
0.4108 | |
0.4076 | |
0.4148 | |
0.4160 | |
0.4248 | |
0.4271 | |
0.4428 | |
0.4303 | |
0.4309 | |
0.4346 | |
0.4054 | |
0.4066 | |
0.3973 | |
0.4080 | |
0.4051 | |
0.4069 | |
0.4123 | |
0.4166 | |
0.4115 | |
0.4149 | |
0.4101 | |
0.4077 | |
0.4060 | |
0.4028 | |
0.4142 | |
0.4188 | |
0.4142 | |
0.4200 | |
0.4123 | |
0.4312 | |
0.4331 | |
0.4329 | |
0.4527 | |
0.4578 | |
0.4527 | |
0.4443 | |
0.4478 | |
0.4416 | |
0.4519 | |
0.4446 | |
0.4631 | |
0.4555 | |
0.4688 | |
0.4624 | |
0.4624 | |
0.4793 | |
0.5039 | |
0.5120 | |
0.5102 | |
0.4976 | |
0.5177 | |
0.5394 | |
0.5477 | |
0.5569 | |
0.5664 | |
0.5765 | |
0.5727 | |
0.5642 | |
0.5595 | |
0.5611 | |
0.5604 | |
0.5743 | |
0.5730 | |
0.5840 | |
0.5908 | |
0.5939 | |
0.5773 | |
0.6051 | |
0.6346 | |
0.6210 | |
0.6010 | |
0.6075 | |
0.5726 | |
0.5621 | |
0.5553 | |
0.5515 | |
0.5505 | |
0.5372 | |
0.5105 | |
0.5015 | |
0.5012 | |
0.4985 | |
0.4933 | |
0.4991 | |
0.4982 | |
0.5065 | |
0.4935 | |
0.4782 | |
0.4840 | |
0.4902 | |
0.4706 | |
0.4968 | |
0.5195 | |
0.5250 | |
0.5634 | |
0.5520 | |
0.5847 | |
0.5692 | |
0.5298 | |
0.5304 | |
0.5240 | |
0.5143 | |
0.5057 | |
0.4823 | |
0.4951 | |
0.5112 | |
0.5185 | |
0.5181 | |
0.5161 | |
0.5222 | |
0.5083 | |
0.5035 | |
0.4997 | |
0.5135 | |
0.5068 | |
0.4973 | |
0.5022 | |
0.4918 | |
0.4797 | |
0.4867 | |
0.4901 | |
0.4787 | |
0.4677 | |
0.4550 | |
0.4511 | |
0.4588 | |
0.4534 | |
0.4575 | |
0.4553 | |
0.4486 | |
0.4490 | |
0.4480 | |
0.4500 | |
0.4478 | |
0.4511 | |
0.4534 | |
0.4561 | |
0.4621 | |
0.4537 | |
0.4502 | |
0.4516 | |
0.4576 | |
0.4550 | |
0.4636 | |
0.4585 | |
0.4597 | |
0.4722 | |
0.4838 | |
0.4892 | |
0.4882 | |
0.4875 | |
0.4873 | |
0.4977 | |
0.5002 | |
0.5071 | |
0.5062 | |
0.4910 | |
0.4936 | |
0.4982 | |
0.4936 | |
0.4953 | |
0.4880 | |
0.4860 | |
0.4926 | |
0.4790 | |
0.4769 | |
0.4883 | |
0.4708 | |
0.4575 | |
0.4555 | |
0.4574 | |
0.4630 | |
0.4665 | |
0.4622 | |
0.4783 | |
0.4793 | |
0.4989 | |
0.5003 | |
0.5047 | |
0.4787 | |
0.4824 | |
0.4743 | |
0.4691 | |
0.4706 | |
0.4737 | |
0.4668 | |
0.4695 | |
0.4535 | |
0.4506 | |
0.4475 | |
0.4316 | |
0.4282 | |
0.4232 | |
0.4226 | |
0.4209 | |
0.4238 | |
0.4174 | |
0.4187 | |
0.4249 | |
0.4227 | |
0.4176 | |
0.4108 | |
0.4155 | |
0.4154 | |
0.4129 | |
0.4147 | |
0.4178 | |
0.4227 | |
0.4288 | |
0.4268 | |
0.4269 | |
0.4300 | |
0.4367 | |
0.4391 | |
0.4362 | |
0.4434 | |
0.4368 | |
0.4356 | |
0.4297 | |
0.4271 | |
0.4260 | |
0.4252 | |
0.4278 | |
0.4264 | |
0.4253 | |
0.4251 | |
0.4421 | |
0.4416 | |
0.4432 | |
0.4430 | |
0.4404 | |
0.4417 | |
0.4428 | |
0.4437 | |
0.4448 | |
0.4127 | |
0.4186 | |
0.4152 | |
0.4352 | |
0.4316 | |
0.4263 | |
0.4290 | |
0.4151 | |
0.4275 | |
0.4165 | |
0.4043 | |
0.3977 | |
0.3957 | |
0.3868 | |
0.3833 | |
0.3835 | |
0.3809 | |
0.3805 | |
0.3806 | |
0.3639 | |
0.3629 | |
0.3603 | |
0.3611 | |
0.3622 | |
0.3677 | |
0.3685 | |
0.3749 | |
0.3873 | |
0.3929 | |
0.3903 | |
0.3916 | |
0.3841 | |
0.3748 | |
0.3910 | |
0.3790 | |
0.3708 | |
0.3678 | |
0.3566 | |
0.3715 | |
0.3688 | |
0.3675 | |
0.3975 | |
0.3850 | |
0.3713 | |
0.3558 | |
0.3470 | |
0.3359 | |
0.3375 | |
0.3382 | |
0.3387 | |
0.3298 | |
0.3279 | |
0.3368 | |
0.3380 | |
0.3365 | |
0.3427 | |
0.3446 | |
0.3478 | |
0.3454 | |
0.3502 | |
0.3624 | |
0.3617 | |
0.3584 | |
0.3494 | |
0.3511 | |
0.3558 | |
0.3521 | |
0.3611 | |
0.3719 | |
0.3733 | |
0.3734 | |
0.3756 | |
0.3767 | |
0.3780 | |
0.3789 | |
0.3808 | |
0.3807 | |
0.3796 | |
0.3817 | |
0.3842 | |
0.3747 | |
0.3837 | |
0.3882 | |
0.3877 | |
0.3832 | |
0.3931 | |
0.3917 | |
0.3917 | |
0.3864 | |
0.3884 | |
0.3891 | |
0.3754 | |
0.3798 | |
0.3845 | |
0.3899 | |
0.3913 | |
0.3918 | |
0.3965 | |
0.4004 | |
0.4008 | |
0.4024 | |
0.4006 | |
0.3987 | |
0.4038 | |
0.4068 | |
0.4023 | |
0.4050 | |
0.4056 | |
0.4014 | |
0.4105 | |
0.4259 | |
0.3848 | |
0.3949 | |
0.3850 | |
0.3969 | |
0.3946 | |
0.3949 | |
0.4028 | |
0.4067 | |
0.4040 | |
0.4114 | |
0.4128 | |
0.4099 | |
0.4109 | |
0.4116 | |
0.4132 | |
0.4257 | |
0.4285 | |
0.4284 | |
0.4162 | |
0.4057 | |
0.3955 | |
0.3948 | |
0.3966 | |
0.4063 | |
0.3990 | |
0.3977 | |
0.4021 | |
0.3969 | |
0.3937 | |
0.3922 | |
0.4044 | |
0.3917 | |
0.3911 | |
0.3979 | |
0.4040 | |
0.4088 | |
0.4134 | |
0.4153 | |
0.4198 | |
0.4298 | |
0.4171 | |
0.4262 | |
0.4173 | |
0.4199 | |
0.4295 | |
0.4341 | |
0.4531 | |
0.4479 | |
0.4424 | |
0.4554 | |
0.4419 | |
0.4498 | |
0.4450 | |
0.4673 | |
0.4974 | |
0.5095 | |
0.5452 | |
0.5614 | |
0.5754 | |
0.5683 | |
0.5807 | |
0.6088 | |
0.5921 | |
0.6043 | |
0.6360 | |
0.6486 | |
0.6388 | |
0.6092 | |
0.6020 | |
0.6372 | |
0.6434 | |
0.6710 | |
0.6642 | |
0.6643 | |
0.6909 | |
0.6978 | |
0.7003 | |
0.7249 | |
0.6933 | |
0.6890 | |
0.6755 | |
0.6308 | |
0.6415 | |
0.6672 | |
0.6207 | |
0.6480 | |
0.6308 | |
0.5597 | |
0.5276 | |
0.5319 | |
0.5036 | |
0.4796 | |
0.4757 | |
0.4778 | |
0.4691 | |
0.4565 | |
0.4587 | |
0.4620 | |
0.4665 | |
0.4691 | |
0.4648 | |
0.4697 | |
0.4745 | |
0.4746 | |
0.4758 | |
0.4795 | |
0.4753 | |
0.4875 | |
0.4831 | |
0.4884 | |
0.4866 | |
0.4877 | |
0.4914 | |
0.5079 | |
0.5033 | |
0.4997 | |
0.4906 | |
0.4876 | |
0.4913 | |
0.5033 | |
0.5076 | |
0.5025 | |
0.5148 | |
0.5224 | |
0.5010 | |
0.5103 | |
0.5117 | |
0.5178 | |
0.5261 | |
0.5091 | |
0.5168 | |
0.5289 | |
0.5088 | |
0.5127 | |
0.5091 | |
0.5103 | |
0.5304 | |
0.5230 | |
0.5233 | |
0.5301 | |
0.5416 | |
0.5552 | |
0.5709 | |
0.5710 | |
0.5666 | |
0.5872 | |
0.5633 | |
0.5528 | |
0.5446 | |
0.5352 | |
0.5408 | |
0.5501 | |
0.5580 | |
0.5639 | |
0.5521 | |
0.5674 | |
0.5565 | |
0.5668 | |
0.5669 | |
0.5853 | |
0.5878 | |
0.5910 | |
0.5899 | |
0.5905 | |
0.5890 | |
0.5953 | |
0.6419 | |
0.6476 | |
0.6512 | |
0.6682 | |
0.6489 | |
0.6507 | |
0.6576 | |
0.6535 | |
0.6650 | |
0.6635 | |
0.6653 | |
0.6701 | |
0.6659 | |
0.6688 | |
0.6680 | |
0.6669 | |
0.6746 | |
0.6770 | |
0.6711 | |
0.6729 | |
0.6649 | |
0.6665 | |
0.6656 | |
0.6644 | |
0.7759 | |
0.7776 | |
0.7906 | |
0.7693 | |
0.7806 | |
0.7672 | |
0.7722 | |
0.7664 | |
0.7755 | |
0.7837 | |
0.7811 | |
0.7861 | |
0.7951 | |
0.7805 | |
0.7768 | |
0.7990 | |
0.8047 | |
0.8122 | |
0.8111 | |
0.8042 | |
0.8178 | |
0.7812 | |
0.7394 | |
0.7483 | |
0.7596 | |
0.7673 | |
0.7728 | |
0.7742 | |
0.7810 | |
0.7641 | |
0.7668 | |
0.7606 | |
0.7694 | |
0.7620 | |
0.7761 | |
0.7857 | |
0.7940 | |
0.8118 | |
0.8198 | |
0.8136 | |
0.8410 | |
0.8383 | |
0.8462 | |
0.8102 | |
0.7893 | |
0.7920 | |
0.7951 | |
0.7844 | |
0.7905 | |
0.8090 | |
0.8119 | |
0.8022 | |
0.8042 | |
0.8047 | |
0.8118 | |
0.8247 | |
0.8354 | |
0.8342 | |
0.8616 | |
0.8603 | |
0.8434 | |
0.8304 | |
0.8544 | |
0.8695 | |
0.8379 | |
0.8458 | |
0.8445 | |
0.8549 | |
0.8554 | |
0.8855 | |
0.8813 | |
0.8585 | |
0.8737 | |
0.8904 | |
0.8850 | |
0.9035 | |
0.9102 | |
0.9410 | |
0.9255 | |
0.9560 | |
0.9827 | |
0.9797 | |
0.9871 | |
0.9543 | |
0.9339 | |
0.9228 | |
0.9276 | |
0.9344 | |
0.9423 | |
0.9621 | |
0.9702 | |
0.9678 | |
0.9575 | |
0.9698 | |
0.9676 | |
0.9941 | |
0.9760 | |
0.9845 | |
0.9921 | |
1.0016 | |
1.0162 | |
1.0286 | |
1.0321 | |
1.0246 | |
1.0160 | |
1.0169 | |
1.0316 | |
1.0274 | |
1.0424 | |
1.0524 | |
1.0601 | |
1.0677 | |
1.0834 | |
1.1082 | |
1.0941 | |
1.0992 | |
1.0958 | |
1.1081 | |
1.0897 | |
1.1151 | |
1.1130 | |
1.1165 | |
1.1281 | |
1.1098 | |
1.1429 | |
1.0915 | |
1.0946 | |
1.0573 | |
1.0118 | |
1.0253 | |
1.0283 | |
1.0283 | |
1.0302 | |
1.0377 |