Historique somoni tadjik / réal brésilien

Historique des taux quotidiens TJS /BRL depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 somoni tadjik = 1.1599 réal brésilien

le minimum le

1 somoni tadjik = 0.3253 réal brésilien

Historique des prix BRL / TJS

Date TJS/BRL
0.4715
0.4753
0.4604
0.4623
0.4551
0.4578
0.4544
0.4514
0.4547
0.4526
0.4537
0.4558
0.4543
0.4577
0.4458
0.4448
0.4422
0.4466
0.4485
0.4512
0.4524
0.4486
0.4448
0.4482
0.4451
0.4619
0.4568
0.4586
0.4677
0.4606
0.4524
0.4421
0.4489
0.4492
0.4437
0.4537
0.4520
0.4470
0.4311
0.4326
0.4396
0.4478
0.4405
0.4368
0.4374
0.4450
0.4520
0.4591
0.4541
0.4472
0.4587
0.4576
0.4631
0.4524
0.4801
0.5147
0.5194
0.4811
0.4954
0.4999
0.4981
0.5075
0.5041
0.5156
0.5294
0.5116
0.5189
0.5286
0.5246
0.5335
0.5323
0.5303
0.5091
0.5139
0.5302
0.5210
0.5100
0.5245
0.5467
0.5143
0.5042
0.5092
0.4942
0.5046
0.4985
0.5010
0.5075
0.5306
0.5332
0.5101
0.5398
0.4952
0.4749
0.4680
0.4301
0.3829
0.3850
0.4045
0.4123
0.4072
0.3916
0.3796
0.3928
0.4538
0.4569
0.4523
0.4622
0.4661
0.4695
0.4857
0.4885
0.5014
0.5027
0.4979
0.5087
0.5033
0.5038
0.4959
0.4948
0.4835
0.4923
0.5059
0.4930
0.4875
0.4898
0.4812
0.4756
0.4696
0.4601
0.4560
0.4544
0.4716
0.4613
0.4590
0.4539
0.4539
0.4613
0.4538
0.4465
0.4317
0.4397
0.4436
0.4425
0.4603
0.4664
0.4623
0.4579
0.4770
0.4766
0.4853
0.5028
0.4973
0.5070
0.4830
0.4931
0.5155
0.4951
0.4797
0.4710
0.4709
0.4769
0.4797
0.4647
0.4816
0.4678
0.4632
0.4533
0.4518
0.4500
0.4707
0.4801
0.4789
0.4752
0.5549
0.5442
0.5433
0.5359
0.5403
0.5484
0.5244
0.5103
0.5133
0.5328
0.5437
0.5340
0.5316
0.5164
0.4987
0.5176
0.5242
0.5200
0.5240
0.5098
0.5009
0.4690
0.5240
0.5301
0.5573
0.5668
0.5411
0.5516
0.5188
0.5125
0.5178
0.5095
0.5313
0.5152
0.4876
0.4625
0.4525
0.4464
0.4461
0.4383
0.4340
0.4322
0.4277
0.4187
0.4148
0.4213
0.4197
0.4279
0.4358
0.4363
0.4351
0.4290
0.4139
0.4117
0.4261
0.4256
0.4240
0.4281
0.4294
0.4214
0.4233
0.4319
0.4285
0.4321
0.4221
0.4216
0.4006
0.3967
0.3979
0.4033
0.4052
0.4060
0.4121
0.4117
0.4121
0.4286
0.4345
0.4231
0.4208
0.4181
0.4170
0.4106
0.4083
0.4085
0.4089
0.4018
0.4068
0.4008
0.3978
0.3956
0.3986
0.3887
0.3987
0.3980
0.3923
0.3966
0.4119
0.4140
0.4139
0.4158
0.4076
0.4184
0.3987
0.3999
0.3952
0.3944
0.3912
0.3966
0.4009
0.4265
0.4338
0.4389
0.4334
0.4414
0.4334
0.4216
0.4124
0.3968
0.3961
0.4013
0.4098
0.4218
0.4269
0.4139
0.4124
0.4094
0.4145
0.4156
0.4091
0.4046
0.3956
0.3942
0.3893
0.3866
0.3894
0.3751
0.3756
0.3736
0.3697
0.3677
0.3653
0.3666
0.3736
0.3696
0.3579
0.3629
0.3648
0.3666
0.3762
0.3792
0.3731
0.3739
0.3683
0.3651
0.3682
0.3727
0.3698
0.3737
0.3683
0.3601
0.3622
0.3582
0.3584
0.3564
0.3506
0.3561
0.3605
0.3594
0.3613
0.3545
0.3580
0.3582
0.3630
0.3697
0.3746
0.3742
0.3725
0.3760
0.3745
0.3704
0.3710
0.3676
0.3743
0.3741
0.3704
0.3655
0.3752
0.3762
0.3873
0.3766
0.3879
0.3912
0.3902
0.3884
0.3927
0.3929
0.3944
0.4021
0.4108
0.4076
0.4148
0.4160
0.4248
0.4271
0.4428
0.4303
0.4309
0.4346
0.4054
0.4066
0.3973
0.4080
0.4051
0.4069
0.4123
0.4166
0.4115
0.4149
0.4101
0.4077
0.4060
0.4028
0.4142
0.4188
0.4142
0.4200
0.4123
0.4312
0.4331
0.4329
0.4527
0.4578
0.4527
0.4443
0.4478
0.4416
0.4519
0.4446
0.4631
0.4555
0.4688
0.4624
0.4624
0.4793
0.5039
0.5120
0.5102
0.4976
0.5177
0.5394
0.5477
0.5569
0.5664
0.5765
0.5727
0.5642
0.5595
0.5611
0.5604
0.5743
0.5730
0.5840
0.5908
0.5939
0.5773
0.6051
0.6346
0.6210
0.6010
0.6075
0.5726
0.5621
0.5553
0.5515
0.5505
0.5372
0.5105
0.5015
0.5012
0.4985
0.4933
0.4991
0.4982
0.5065
0.4935
0.4782
0.4840
0.4902
0.4706
0.4968
0.5195
0.5250
0.5634
0.5520
0.5847
0.5692
0.5298
0.5304
0.5240
0.5143
0.5057
0.4823
0.4951
0.5112
0.5185
0.5181
0.5161
0.5222
0.5083
0.5035
0.4997
0.5135
0.5068
0.4973
0.5022
0.4918
0.4797
0.4867
0.4901
0.4787
0.4677
0.4550
0.4511
0.4588
0.4534
0.4575
0.4553
0.4486
0.4490
0.4480
0.4500
0.4478
0.4511
0.4534
0.4561
0.4621
0.4537
0.4502
0.4516
0.4576
0.4550
0.4636
0.4585
0.4597
0.4722
0.4838
0.4892
0.4882
0.4875
0.4873
0.4977
0.5002
0.5071
0.5062
0.4910
0.4936
0.4982
0.4936
0.4953
0.4880
0.4860
0.4926
0.4790
0.4769
0.4883
0.4708
0.4575
0.4555
0.4574
0.4630
0.4665
0.4622
0.4783
0.4793
0.4989
0.5003
0.5047
0.4787
0.4824
0.4743
0.4691
0.4706
0.4737
0.4668
0.4695
0.4535
0.4506
0.4475
0.4316
0.4282
0.4232
0.4226
0.4209
0.4238
0.4174
0.4187
0.4249
0.4227
0.4176
0.4108
0.4155
0.4154
0.4129
0.4147
0.4178
0.4227
0.4288
0.4268
0.4269
0.4300
0.4367
0.4391
0.4362
0.4434
0.4368
0.4356
0.4297
0.4271
0.4260
0.4252
0.4278
0.4264
0.4253
0.4251
0.4421
0.4416
0.4432
0.4430
0.4404
0.4417
0.4428
0.4437
0.4448
0.4127
0.4186
0.4152
0.4352
0.4316
0.4263
0.4290
0.4151
0.4275
0.4165
0.4043
0.3977
0.3957
0.3868
0.3833
0.3835
0.3809
0.3805
0.3806
0.3639
0.3629
0.3603
0.3611
0.3622
0.3677
0.3685
0.3749
0.3873
0.3929
0.3903
0.3916
0.3841
0.3748
0.3910
0.3790
0.3708
0.3678
0.3566
0.3715
0.3688
0.3675
0.3975
0.3850
0.3713
0.3558
0.3470
0.3359
0.3375
0.3382
0.3387
0.3298
0.3279
0.3368
0.3380
0.3365
0.3427
0.3446
0.3478
0.3454
0.3502
0.3624
0.3617
0.3584
0.3494
0.3511
0.3558
0.3521
0.3611
0.3719
0.3733
0.3734
0.3756
0.3767
0.3780
0.3789
0.3808
0.3807
0.3796
0.3817
0.3842
0.3747
0.3837
0.3882
0.3877
0.3832
0.3931
0.3917
0.3917
0.3864
0.3884
0.3891
0.3754
0.3798
0.3845
0.3899
0.3913
0.3918
0.3965
0.4004
0.4008
0.4024
0.4006
0.3987
0.4038
0.4068
0.4023
0.4050
0.4056
0.4014
0.4105
0.4259
0.3848
0.3949
0.3850
0.3969
0.3946
0.3949
0.4028
0.4067
0.4040
0.4114
0.4128
0.4099
0.4109
0.4116
0.4132
0.4257
0.4285
0.4284
0.4162
0.4057
0.3955
0.3948
0.3966
0.4063
0.3990
0.3977
0.4021
0.3969
0.3937
0.3922
0.4044
0.3917
0.3911
0.3979
0.4040
0.4088
0.4134
0.4153
0.4198
0.4298
0.4171
0.4262
0.4173
0.4199
0.4295
0.4341
0.4531
0.4479
0.4424
0.4554
0.4419
0.4498
0.4450
0.4673
0.4974
0.5095
0.5452
0.5614
0.5754
0.5683
0.5807
0.6088
0.5921
0.6043
0.6360
0.6486
0.6388
0.6092
0.6020
0.6372
0.6434
0.6710
0.6642
0.6643
0.6909
0.6978
0.7003
0.7249
0.6933
0.6890
0.6755
0.6308
0.6415
0.6672
0.6207
0.6480
0.6308
0.5597
0.5276
0.5319
0.5036
0.4796
0.4757
0.4778
0.4691
0.4565
0.4587
0.4620
0.4665
0.4691
0.4648
0.4697
0.4745
0.4746
0.4758
0.4795
0.4753
0.4875
0.4831
0.4884
0.4866
0.4877
0.4914
0.5079
0.5033
0.4997
0.4906
0.4876
0.4913
0.5033
0.5076
0.5025
0.5148
0.5224
0.5010
0.5103
0.5117
0.5178
0.5261
0.5091
0.5168
0.5289
0.5088
0.5127
0.5091
0.5103
0.5304
0.5230
0.5233
0.5301
0.5416
0.5552
0.5709
0.5710
0.5666
0.5872
0.5633
0.5528
0.5446
0.5352
0.5408
0.5501
0.5580
0.5639
0.5521
0.5674
0.5565
0.5668
0.5669
0.5853
0.5878
0.5910
0.5899
0.5905
0.5890
0.5953
0.6419
0.6476
0.6512
0.6682
0.6489
0.6507
0.6576
0.6535
0.6650
0.6635
0.6653
0.6701
0.6659
0.6688
0.6680
0.6669
0.6746
0.6770
0.6711
0.6729
0.6649
0.6665
0.6656
0.6644
0.7759
0.7776
0.7906
0.7693
0.7806
0.7672
0.7722
0.7664
0.7755
0.7837
0.7811
0.7861
0.7951
0.7805
0.7768
0.7990
0.8047
0.8122
0.8111
0.8042
0.8178
0.7812
0.7394
0.7483
0.7596
0.7673
0.7728
0.7742
0.7810
0.7641
0.7668
0.7606
0.7694
0.7620
0.7761
0.7857
0.7940
0.8118
0.8198
0.8136
0.8410
0.8383
0.8462
0.8102
0.7893
0.7920
0.7951
0.7844
0.7905
0.8090
0.8119
0.8022
0.8042
0.8047
0.8118
0.8247
0.8354
0.8342
0.8616
0.8603
0.8434
0.8304
0.8544
0.8695
0.8379
0.8458
0.8445
0.8549
0.8554
0.8855
0.8813
0.8585
0.8737
0.8904
0.8850
0.9035
0.9102
0.9410
0.9255
0.9560
0.9827
0.9797
0.9871
0.9543
0.9339
0.9228
0.9276
0.9344
0.9423
0.9621
0.9702
0.9678
0.9575
0.9698
0.9676
0.9941
0.9760
0.9845
0.9921
1.0016
1.0162
1.0286
1.0321
1.0246
1.0160
1.0169
1.0316
1.0274
1.0424
1.0524
1.0601
1.0677
1.0834
1.1082
1.0941
1.0992
1.0958
1.1081
1.0897
1.1151
1.1130
1.1165
1.1281
1.1098
1.1429
1.0915
1.0946
1.0573
1.0118
1.0253
1.0283
1.0283
1.0302
1.0377
1.0313