Günlük oranları Tarihi TJS /BRL beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Tacikistan somonisi = 1.1599 Brezilya reali
üzerinde asgari
1 Tacikistan somonisi = 0.3253 Brezilya reali
Fiyat tarihinin BRL / TJS
Date | TJS/BRL |
| 0.4686 |
| 0.4715 |
| 0.4753 |
| 0.4604 |
| 0.4623 |
| 0.4551 |
| 0.4578 |
| 0.4544 |
| 0.4514 |
| 0.4547 |
| 0.4526 |
| 0.4537 |
| 0.4558 |
| 0.4543 |
| 0.4577 |
| 0.4458 |
| 0.4448 |
| 0.4422 |
| 0.4466 |
| 0.4485 |
| 0.4512 |
| 0.4524 |
| 0.4486 |
| 0.4448 |
| 0.4482 |
| 0.4451 |
| 0.4619 |
| 0.4568 |
| 0.4586 |
| 0.4677 |
| 0.4606 |
| 0.4524 |
| 0.4421 |
| 0.4489 |
| 0.4492 |
| 0.4437 |
| 0.4537 |
| 0.4520 |
| 0.4470 |
| 0.4311 |
| 0.4326 |
| 0.4396 |
| 0.4478 |
| 0.4405 |
| 0.4368 |
| 0.4374 |
| 0.4450 |
| 0.4520 |
| 0.4591 |
| 0.4541 |
| 0.4472 |
| 0.4587 |
| 0.4576 |
| 0.4631 |
| 0.4524 |
| 0.4801 |
| 0.5147 |
| 0.5194 |
| 0.4811 |
| 0.4954 |
| 0.4999 |
| 0.4981 |
| 0.5075 |
| 0.5041 |
| 0.5156 |
| 0.5294 |
| 0.5116 |
| 0.5189 |
| 0.5286 |
| 0.5246 |
| 0.5335 |
| 0.5323 |
| 0.5303 |
| 0.5091 |
| 0.5139 |
| 0.5302 |
| 0.5210 |
| 0.5100 |
| 0.5245 |
| 0.5467 |
| 0.5143 |
| 0.5042 |
| 0.5092 |
| 0.4942 |
| 0.5046 |
| 0.4985 |
| 0.5010 |
| 0.5075 |
| 0.5306 |
| 0.5332 |
| 0.5101 |
| 0.5398 |
| 0.4952 |
| 0.4749 |
| 0.4680 |
| 0.4301 |
| 0.3829 |
| 0.3850 |
| 0.4045 |
| 0.4123 |
| 0.4072 |
| 0.3916 |
| 0.3796 |
| 0.3928 |
| 0.4538 |
| 0.4569 |
| 0.4523 |
| 0.4622 |
| 0.4661 |
| 0.4695 |
| 0.4857 |
| 0.4885 |
| 0.5014 |
| 0.5027 |
| 0.4979 |
| 0.5087 |
| 0.5033 |
| 0.5038 |
| 0.4959 |
| 0.4948 |
| 0.4835 |
| 0.4923 |
| 0.5059 |
| 0.4930 |
| 0.4875 |
| 0.4898 |
| 0.4812 |
| 0.4756 |
| 0.4696 |
| 0.4601 |
| 0.4560 |
| 0.4544 |
| 0.4716 |
| 0.4613 |
| 0.4590 |
| 0.4539 |
| 0.4539 |
| 0.4613 |
| 0.4538 |
| 0.4465 |
| 0.4317 |
| 0.4397 |
| 0.4436 |
| 0.4425 |
| 0.4603 |
| 0.4664 |
| 0.4623 |
| 0.4579 |
| 0.4770 |
| 0.4766 |
| 0.4853 |
| 0.5028 |
| 0.4973 |
| 0.5070 |
| 0.4830 |
| 0.4931 |
| 0.5155 |
| 0.4951 |
| 0.4797 |
| 0.4710 |
| 0.4709 |
| 0.4769 |
| 0.4797 |
| 0.4647 |
| 0.4816 |
| 0.4678 |
| 0.4632 |
| 0.4533 |
| 0.4518 |
| 0.4500 |
| 0.4707 |
| 0.4801 |
| 0.4789 |
| 0.4752 |
| 0.5549 |
| 0.5442 |
| 0.5433 |
| 0.5359 |
| 0.5403 |
| 0.5484 |
| 0.5244 |
| 0.5103 |
| 0.5133 |
| 0.5328 |
| 0.5437 |
| 0.5340 |
| 0.5316 |
| 0.5164 |
| 0.4987 |
| 0.5176 |
| 0.5242 |
| 0.5200 |
| 0.5240 |
| 0.5098 |
| 0.5009 |
| 0.4690 |
| 0.5240 |
| 0.5301 |
| 0.5573 |
| 0.5668 |
| 0.5411 |
| 0.5516 |
| 0.5188 |
| 0.5125 |
| 0.5178 |
| 0.5095 |
| 0.5313 |
| 0.5152 |
| 0.4876 |
| 0.4625 |
| 0.4525 |
| 0.4464 |
| 0.4461 |
| 0.4383 |
| 0.4340 |
| 0.4322 |
| 0.4277 |
| 0.4187 |
| 0.4148 |
| 0.4213 |
| 0.4197 |
| 0.4279 |
| 0.4358 |
| 0.4363 |
| 0.4351 |
| 0.4290 |
| 0.4139 |
| 0.4117 |
| 0.4261 |
| 0.4256 |
| 0.4240 |
| 0.4281 |
| 0.4294 |
| 0.4214 |
| 0.4233 |
| 0.4319 |
| 0.4285 |
| 0.4321 |
| 0.4221 |
| 0.4216 |
| 0.4006 |
| 0.3967 |
| 0.3979 |
| 0.4033 |
| 0.4052 |
| 0.4060 |
| 0.4121 |
| 0.4117 |
| 0.4121 |
| 0.4286 |
| 0.4345 |
| 0.4231 |
| 0.4208 |
| 0.4181 |
| 0.4170 |
| 0.4106 |
| 0.4083 |
| 0.4085 |
| 0.4089 |
| 0.4018 |
| 0.4068 |
| 0.4008 |
| 0.3978 |
| 0.3956 |
| 0.3986 |
| 0.3887 |
| 0.3987 |
| 0.3980 |
| 0.3923 |
| 0.3966 |
| 0.4119 |
| 0.4140 |
| 0.4139 |
| 0.4158 |
| 0.4076 |
| 0.4184 |
| 0.3987 |
| 0.3999 |
| 0.3952 |
| 0.3944 |
| 0.3912 |
| 0.3966 |
| 0.4009 |
| 0.4265 |
| 0.4338 |
| 0.4389 |
| 0.4334 |
| 0.4414 |
| 0.4334 |
| 0.4216 |
| 0.4124 |
| 0.3968 |
| 0.3961 |
| 0.4013 |
| 0.4098 |
| 0.4218 |
| 0.4269 |
| 0.4139 |
| 0.4124 |
| 0.4094 |
| 0.4145 |
| 0.4156 |
| 0.4091 |
| 0.4046 |
| 0.3956 |
| 0.3942 |
| 0.3893 |
| 0.3866 |
| 0.3894 |
| 0.3751 |
| 0.3756 |
| 0.3736 |
| 0.3697 |
| 0.3677 |
| 0.3653 |
| 0.3666 |
| 0.3736 |
| 0.3696 |
| 0.3579 |
| 0.3629 |
| 0.3648 |
| 0.3666 |
| 0.3762 |
| 0.3792 |
| 0.3731 |
| 0.3739 |
| 0.3683 |
| 0.3651 |
| 0.3682 |
| 0.3727 |
| 0.3698 |
| 0.3737 |
| 0.3683 |
| 0.3601 |
| 0.3622 |
| 0.3582 |
| 0.3584 |
| 0.3564 |
| 0.3506 |
| 0.3561 |
| 0.3605 |
| 0.3594 |
| 0.3613 |
| 0.3545 |
| 0.3580 |
| 0.3582 |
| 0.3630 |
| 0.3697 |
| 0.3746 |
| 0.3742 |
| 0.3725 |
| 0.3760 |
| 0.3745 |
| 0.3704 |
| 0.3710 |
| 0.3676 |
| 0.3743 |
| 0.3741 |
| 0.3704 |
| 0.3655 |
| 0.3752 |
| 0.3762 |
| 0.3873 |
| 0.3766 |
| 0.3879 |
| 0.3912 |
| 0.3902 |
| 0.3884 |
| 0.3927 |
| 0.3929 |
| 0.3944 |
| 0.4021 |
| 0.4108 |
| 0.4076 |
| 0.4148 |
| 0.4160 |
| 0.4248 |
| 0.4271 |
| 0.4428 |
| 0.4303 |
| 0.4309 |
| 0.4346 |
| 0.4054 |
| 0.4066 |
| 0.3973 |
| 0.4080 |
| 0.4051 |
| 0.4069 |
| 0.4123 |
| 0.4166 |
| 0.4115 |
| 0.4149 |
| 0.4101 |
| 0.4077 |
| 0.4060 |
| 0.4028 |
| 0.4142 |
| 0.4188 |
| 0.4142 |
| 0.4200 |
| 0.4123 |
| 0.4312 |
| 0.4331 |
| 0.4329 |
| 0.4527 |
| 0.4578 |
| 0.4527 |
| 0.4443 |
| 0.4478 |
| 0.4416 |
| 0.4519 |
| 0.4446 |
| 0.4631 |
| 0.4555 |
| 0.4688 |
| 0.4624 |
| 0.4624 |
| 0.4793 |
| 0.5039 |
| 0.5120 |
| 0.5102 |
| 0.4976 |
| 0.5177 |
| 0.5394 |
| 0.5477 |
| 0.5569 |
| 0.5664 |
| 0.5765 |
| 0.5727 |
| 0.5642 |
| 0.5595 |
| 0.5611 |
| 0.5604 |
| 0.5743 |
| 0.5730 |
| 0.5840 |
| 0.5908 |
| 0.5939 |
| 0.5773 |
| 0.6051 |
| 0.6346 |
| 0.6210 |
| 0.6010 |
| 0.6075 |
| 0.5726 |
| 0.5621 |
| 0.5553 |
| 0.5515 |
| 0.5505 |
| 0.5372 |
| 0.5105 |
| 0.5015 |
| 0.5012 |
| 0.4985 |
| 0.4933 |
| 0.4991 |
| 0.4982 |
| 0.5065 |
| 0.4935 |
| 0.4782 |
| 0.4840 |
| 0.4902 |
| 0.4706 |
| 0.4968 |
| 0.5195 |
| 0.5250 |
| 0.5634 |
| 0.5520 |
| 0.5847 |
| 0.5692 |
| 0.5298 |
| 0.5304 |
| 0.5240 |
| 0.5143 |
| 0.5057 |
| 0.4823 |
| 0.4951 |
| 0.5112 |
| 0.5185 |
| 0.5181 |
| 0.5161 |
| 0.5222 |
| 0.5083 |
| 0.5035 |
| 0.4997 |
| 0.5135 |
| 0.5068 |
| 0.4973 |
| 0.5022 |
| 0.4918 |
| 0.4797 |
| 0.4867 |
| 0.4901 |
| 0.4787 |
| 0.4677 |
| 0.4550 |
| 0.4511 |
| 0.4588 |
| 0.4534 |
| 0.4575 |
| 0.4553 |
| 0.4486 |
| 0.4490 |
| 0.4480 |
| 0.4500 |
| 0.4478 |
| 0.4511 |
| 0.4534 |
| 0.4561 |
| 0.4621 |
| 0.4537 |
| 0.4502 |
| 0.4516 |
| 0.4576 |
| 0.4550 |
| 0.4636 |
| 0.4585 |
| 0.4597 |
| 0.4722 |
| 0.4838 |
| 0.4892 |
| 0.4882 |
| 0.4875 |
| 0.4873 |
| 0.4977 |
| 0.5002 |
| 0.5071 |
| 0.5062 |
| 0.4910 |
| 0.4936 |
| 0.4982 |
| 0.4936 |
| 0.4953 |
| 0.4880 |
| 0.4860 |
| 0.4926 |
| 0.4790 |
| 0.4769 |
| 0.4883 |
| 0.4708 |
| 0.4575 |
| 0.4555 |
| 0.4574 |
| 0.4630 |
| 0.4665 |
| 0.4622 |
| 0.4783 |
| 0.4793 |
| 0.4989 |
| 0.5003 |
| 0.5047 |
| 0.4787 |
| 0.4824 |
| 0.4743 |
| 0.4691 |
| 0.4706 |
| 0.4737 |
| 0.4668 |
| 0.4695 |
| 0.4535 |
| 0.4506 |
| 0.4475 |
| 0.4316 |
| 0.4282 |
| 0.4232 |
| 0.4226 |
| 0.4209 |
| 0.4238 |
| 0.4174 |
| 0.4187 |
| 0.4249 |
| 0.4227 |
| 0.4176 |
| 0.4108 |
| 0.4155 |
| 0.4154 |
| 0.4129 |
| 0.4147 |
| 0.4178 |
| 0.4227 |
| 0.4288 |
| 0.4268 |
| 0.4269 |
| 0.4300 |
| 0.4367 |
| 0.4391 |
| 0.4362 |
| 0.4434 |
| 0.4368 |
| 0.4356 |
| 0.4297 |
| 0.4271 |
| 0.4260 |
| 0.4252 |
| 0.4278 |
| 0.4264 |
| 0.4253 |
| 0.4251 |
| 0.4421 |
| 0.4416 |
| 0.4432 |
| 0.4430 |
| 0.4404 |
| 0.4417 |
| 0.4428 |
| 0.4437 |
| 0.4448 |
| 0.4127 |
| 0.4186 |
| 0.4152 |
| 0.4352 |
| 0.4316 |
| 0.4263 |
| 0.4290 |
| 0.4151 |
| 0.4275 |
| 0.4165 |
| 0.4043 |
| 0.3977 |
| 0.3957 |
| 0.3868 |
| 0.3833 |
| 0.3835 |
| 0.3809 |
| 0.3805 |
| 0.3806 |
| 0.3639 |
| 0.3629 |
| 0.3603 |
| 0.3611 |
| 0.3622 |
| 0.3677 |
| 0.3685 |
| 0.3749 |
| 0.3873 |
| 0.3929 |
| 0.3903 |
| 0.3916 |
| 0.3841 |
| 0.3748 |
| 0.3910 |
| 0.3790 |
| 0.3708 |
| 0.3678 |
| 0.3566 |
| 0.3715 |
| 0.3688 |
| 0.3675 |
| 0.3975 |
| 0.3850 |
| 0.3713 |
| 0.3558 |
| 0.3470 |
| 0.3359 |
| 0.3375 |
| 0.3382 |
| 0.3387 |
| 0.3298 |
| 0.3279 |
| 0.3368 |
| 0.3380 |
| 0.3365 |
| 0.3427 |
| 0.3446 |
| 0.3478 |
| 0.3454 |
| 0.3502 |
| 0.3624 |
| 0.3617 |
| 0.3584 |
| 0.3494 |
| 0.3511 |
| 0.3558 |
| 0.3521 |
| 0.3611 |
| 0.3719 |
| 0.3733 |
| 0.3734 |
| 0.3756 |
| 0.3767 |
| 0.3780 |
| 0.3789 |
| 0.3808 |
| 0.3807 |
| 0.3796 |
| 0.3817 |
| 0.3842 |
| 0.3747 |
| 0.3837 |
| 0.3882 |
| 0.3877 |
| 0.3832 |
| 0.3931 |
| 0.3917 |
| 0.3917 |
| 0.3864 |
| 0.3884 |
| 0.3891 |
| 0.3754 |
| 0.3798 |
| 0.3845 |
| 0.3899 |
| 0.3913 |
| 0.3918 |
| 0.3965 |
| 0.4004 |
| 0.4008 |
| 0.4024 |
| 0.4006 |
| 0.3987 |
| 0.4038 |
| 0.4068 |
| 0.4023 |
| 0.4050 |
| 0.4056 |
| 0.4014 |
| 0.4105 |
| 0.4259 |
| 0.3848 |
| 0.3949 |
| 0.3850 |
| 0.3969 |
| 0.3946 |
| 0.3949 |
| 0.4028 |
| 0.4067 |
| 0.4040 |
| 0.4114 |
| 0.4128 |
| 0.4099 |
| 0.4109 |
| 0.4116 |
| 0.4132 |
| 0.4257 |
| 0.4285 |
| 0.4284 |
| 0.4162 |
| 0.4057 |
| 0.3955 |
| 0.3948 |
| 0.3966 |
| 0.4063 |
| 0.3990 |
| 0.3977 |
| 0.4021 |
| 0.3969 |
| 0.3937 |
| 0.3922 |
| 0.4044 |
| 0.3917 |
| 0.3911 |
| 0.3979 |
| 0.4040 |
| 0.4088 |
| 0.4134 |
| 0.4153 |
| 0.4198 |
| 0.4298 |
| 0.4171 |
| 0.4262 |
| 0.4173 |
| 0.4199 |
| 0.4295 |
| 0.4341 |
| 0.4531 |
| 0.4479 |
| 0.4424 |
| 0.4554 |
| 0.4419 |
| 0.4498 |
| 0.4450 |
| 0.4673 |
| 0.4974 |
| 0.5095 |
| 0.5452 |
| 0.5614 |
| 0.5754 |
| 0.5683 |
| 0.5807 |
| 0.6088 |
| 0.5921 |
| 0.6043 |
| 0.6360 |
| 0.6486 |
| 0.6388 |
| 0.6092 |
| 0.6020 |
| 0.6372 |
| 0.6434 |
| 0.6710 |
| 0.6642 |
| 0.6643 |
| 0.6909 |
| 0.6978 |
| 0.7003 |
| 0.7249 |
| 0.6933 |
| 0.6890 |
| 0.6755 |
| 0.6308 |
| 0.6415 |
| 0.6672 |
| 0.6207 |
| 0.6480 |
| 0.6308 |
| 0.5597 |
| 0.5276 |
| 0.5319 |
| 0.5036 |
| 0.4796 |
| 0.4757 |
| 0.4778 |
| 0.4691 |
| 0.4565 |
| 0.4587 |
| 0.4620 |
| 0.4665 |
| 0.4691 |
| 0.4648 |
| 0.4697 |
| 0.4745 |
| 0.4746 |
| 0.4758 |
| 0.4795 |
| 0.4753 |
| 0.4875 |
| 0.4831 |
| 0.4884 |
| 0.4866 |
| 0.4877 |
| 0.4914 |
| 0.5079 |
| 0.5033 |
| 0.4997 |
| 0.4906 |
| 0.4876 |
| 0.4913 |
| 0.5033 |
| 0.5076 |
| 0.5025 |
| 0.5148 |
| 0.5224 |
| 0.5010 |
| 0.5103 |
| 0.5117 |
| 0.5178 |
| 0.5261 |
| 0.5091 |
| 0.5168 |
| 0.5289 |
| 0.5088 |
| 0.5127 |
| 0.5091 |
| 0.5103 |
| 0.5304 |
| 0.5230 |
| 0.5233 |
| 0.5301 |
| 0.5416 |
| 0.5552 |
| 0.5709 |
| 0.5710 |
| 0.5666 |
| 0.5872 |
| 0.5633 |
| 0.5528 |
| 0.5446 |
| 0.5352 |
| 0.5408 |
| 0.5501 |
| 0.5580 |
| 0.5639 |
| 0.5521 |
| 0.5674 |
| 0.5565 |
| 0.5668 |
| 0.5669 |
| 0.5853 |
| 0.5878 |
| 0.5910 |
| 0.5899 |
| 0.5905 |
| 0.5890 |
| 0.5953 |
| 0.6419 |
| 0.6476 |
| 0.6512 |
| 0.6682 |
| 0.6489 |
| 0.6507 |
| 0.6576 |
| 0.6535 |
| 0.6650 |
| 0.6635 |
| 0.6653 |
| 0.6701 |
| 0.6659 |
| 0.6688 |
| 0.6680 |
| 0.6669 |
| 0.6746 |
| 0.6770 |
| 0.6711 |
| 0.6729 |
| 0.6649 |
| 0.6665 |
| 0.6656 |
| 0.6644 |
| 0.7759 |
| 0.7776 |
| 0.7906 |
| 0.7693 |
| 0.7806 |
| 0.7672 |
| 0.7722 |
| 0.7664 |
| 0.7755 |
| 0.7837 |
| 0.7811 |
| 0.7861 |
| 0.7951 |
| 0.7805 |
| 0.7768 |
| 0.7990 |
| 0.8047 |
| 0.8122 |
| 0.8111 |
| 0.8042 |
| 0.8178 |
| 0.7812 |
| 0.7394 |
| 0.7483 |
| 0.7596 |
| 0.7673 |
| 0.7728 |
| 0.7742 |
| 0.7810 |
| 0.7641 |
| 0.7668 |
| 0.7606 |
| 0.7694 |
| 0.7620 |
| 0.7761 |
| 0.7857 |
| 0.7940 |
| 0.8118 |
| 0.8198 |
| 0.8136 |
| 0.8410 |
| 0.8383 |
| 0.8462 |
| 0.8102 |
| 0.7893 |
| 0.7920 |
| 0.7951 |
| 0.7844 |
| 0.7905 |
| 0.8090 |
| 0.8119 |
| 0.8022 |
| 0.8042 |
| 0.8047 |
| 0.8118 |
| 0.8247 |
| 0.8354 |
| 0.8342 |
| 0.8616 |
| 0.8603 |
| 0.8434 |
| 0.8304 |
| 0.8544 |
| 0.8695 |
| 0.8379 |
| 0.8458 |
| 0.8445 |
| 0.8549 |
| 0.8554 |
| 0.8855 |
| 0.8813 |
| 0.8585 |
| 0.8737 |
| 0.8904 |
| 0.8850 |
| 0.9035 |
| 0.9102 |
| 0.9410 |
| 0.9255 |
| 0.9560 |
| 0.9827 |
| 0.9797 |
| 0.9871 |
| 0.9543 |
| 0.9339 |
| 0.9228 |
| 0.9276 |
| 0.9344 |
| 0.9423 |
| 0.9621 |
| 0.9702 |
| 0.9678 |
| 0.9575 |
| 0.9698 |
| 0.9676 |
| 0.9941 |
| 0.9760 |
| 0.9845 |
| 0.9921 |
| 1.0016 |
| 1.0162 |
| 1.0286 |
| 1.0321 |
| 1.0246 |
| 1.0160 |
| 1.0169 |
| 1.0316 |
| 1.0274 |
| 1.0424 |
| 1.0524 |
| 1.0601 |
| 1.0677 |
| 1.0834 |
| 1.1082 |
| 1.0941 |
| 1.0992 |
| 1.0958 |
| 1.1081 |
| 1.0897 |
| 1.1151 |
| 1.1130 |
| 1.1165 |
| 1.1281 |
| 1.1098 |
| 1.1429 |
| 1.0915 |
| 1.0946 |
| 1.0573 |
| 1.0118 |
| 1.0253 |
| 1.0283 |
| 1.0283 |
| 1.0302 |
| 1.0377 |