Történelmi tádzsikisztáni somoni / román lej
Története napidíjak TJS /ROL óta vasárnap, 15 november 2015.
A maximális született
1 tádzsikisztáni somoni = 6 265.0008 román lej
A minimum az
1 tádzsikisztáni somoni = 3 406.2396 román lej
| Date | TJS/ROL |
|---|---|
| 4 904.1339 | |
| 4 913.5563 | |
| 4 904.2438 | |
| 4 892.5181 | |
| 4 897.5450 | |
| 4 865.5047 | |
| 4 839.7398 | |
| 4 876.5990 | |
| 4 879.8446 | |
| 4 827.1755 | |
| 4 777.7979 | |
| 4 800.5883 | |
| 4 777.7556 | |
| 4 727.0666 | |
| 4 716.9187 | |
| 4 733.8637 | |
| 4 736.5109 | |
| 4 734.6065 | |
| 4 715.1983 | |
| 4 693.9685 | |
| 4 716.5738 | |
| 4 738.6573 | |
| 4 739.6658 | |
| 4 772.1928 | |
| 4 782.5791 | |
| 4 768.1582 | |
| 4 837.9163 | |
| 4 849.5284 | |
| 4 846.8768 | |
| 4 878.4519 | |
| 4 885.6990 | |
| 4 896.1052 | |
| 4 929.0971 | |
| 4 914.7006 | |
| 4 907.9805 | |
| 4 902.6978 | |
| 4 897.2181 | |
| 4 918.5490 | |
| 4 872.8348 | |
| 4 904.1151 | |
| 4 927.3801 | |
| 4 821.5800 | |
| 4 784.1450 | |
| 4 786.0733 | |
| 4 746.6474 | |
| 4 753.9574 | |
| 4 786.7186 | |
| 4 739.5646 | |
| 4 851.1395 | |
| 4 839.8795 | |
| 4 791.8637 | |
| 4 739.3106 | |
| 4 687.9369 | |
| 4 669.5522 | |
| 4 659.7451 | |
| 4 502.1253 | |
| 4 543.7094 | |
| 4 457.4743 | |
| 4 560.1250 | |
| 4 515.3906 | |
| 4 442.8692 | |
| 4 418.2063 | |
| 4 418.1024 | |
| 4 315.8058 | |
| 4 289.7537 | |
| 4 179.7086 | |
| 4 197.3528 | |
| 4 268.5858 | |
| 4 263.8409 | |
| 4 257.0948 | |
| 4 219.4066 | |
| 4 241.8013 | |
| 4 303.4844 | |
| 4 306.3833 | |
| 4 308.8560 | |
| 4 335.0810 | |
| 4 371.6394 | |
| 4 342.3959 | |
| 4 293.7052 | |
| 4 331.6522 | |
| 4 306.0269 | |
| 4 330.2632 | |
| 4 312.8262 | |
| 4 306.4823 | |
| 4 289.2106 | |
| 4 302.1658 | |
| 4 424.9809 | |
| 4 412.0603 | |
| 4 377.8367 | |
| 4 342.0113 | |
| 4 351.9189 | |
| 4 352.3816 | |
| 4 332.4355 | |
| 4 326.3187 | |
| 4 287.4189 | |
| 4 296.3217 | |
| 4 279.2042 | |
| 4 300.6784 | |
| 4 293.6230 | |
| 4 282.7727 | |
| 4 296.2285 | |
| 4 350.7430 | |
| 4 369.1791 | |
| 4 391.6325 | |
| 4 348.9850 | |
| 4 343.3260 | |
| 4 372.6546 | |
| 4 409.5748 | |
| 4 389.3132 | |
| 4 364.6990 | |
| 4 398.0839 | |
| 4 309.7923 | |
| 4 304.8628 | |
| 4 279.1027 | |
| 4 279.0848 | |
| 4 266.6406 | |
| 4 280.1456 | |
| 4 266.1254 | |
| 4 301.5822 | |
| 4 241.5998 | |
| 4 285.3188 | |
| 4 251.2581 | |
| 4 216.2866 | |
| 4 206.6075 | |
| 4 227.3664 | |
| 4 234.4205 | |
| 4 241.7878 | |
| 4 256.3747 | |
| 4 252.7728 | |
| 4 257.6190 | |
| 4 247.9425 | |
| 4 224.8363 | |
| 4 209.2550 | |
| 4 175.9607 | |
| 4 190.9019 | |
| 4 218.3179 | |
| 4 236.4863 | |
| 4 239.7647 | |
| 4 227.0197 | |
| 4 233.8888 | |
| 4 262.1256 | |
| 4 255.1228 | |
| 4 293.3229 | |
| 4 246.0938 | |
| 4 271.2309 | |
| 4 267.7764 | |
| 4 295.3397 | |
| 4 278.8039 | |
| 4 240.3311 | |
| 4 231.5355 | |
| 4 233.1102 | |
| 4 219.7726 | |
| 4 218.3529 | |
| 4 213.8086 | |
| 4 189.9046 | |
| 4 194.1050 | |
| 4 203.4888 | |
| 4 155.3576 | |
| 4 190.2041 | |
| 4 224.3436 | |
| 4 231.5643 | |
| 4 221.6114 | |
| 4 230.1197 | |
| 4 234.3011 | |
| 4 236.7711 | |
| 4 209.1147 | |
| 4 118.1305 | |
| 4 108.5186 | |
| 4 119.3820 | |
| 4 086.6976 | |
| 4 154.7351 | |
| 4 185.2373 | |
| 4 583.7266 | |
| 4 601.3667 | |
| 4 258.6773 | |
| 4 366.5241 | |
| 4 450.8916 | |
| 4 430.2403 | |
| 4 408.3864 | |
| 4 455.9850 | |
| 4 481.6535 | |
| 4 524.5500 | |
| 4 517.1998 | |
| 4 526.3775 | |
| 4 660.2547 | |
| 4 694.5919 | |
| 4 776.7109 | |
| 4 820.7064 | |
| 4 708.1771 | |
| 4 798.9496 | |
| 4 939.4366 | |
| 4 949.4942 | |
| 4 892.6059 | |
| 5 038.8931 | |
| 5 072.0888 | |
| 5 226.6685 | |
| 4 868.4813 | |
| 4 816.7364 | |
| 4 820.8068 | |
| 4 765.9215 | |
| 4 830.6164 | |
| 4 701.4637 | |
| 4 712.0175 | |
| 4 679.9435 | |
| 4 781.2697 | |
| 4 763.6476 | |
| 4 684.9688 | |
| 4 794.9694 | |
| 4 412.3739 | |
| 4 291.0105 | |
| 4 359.7319 | |
| 4 153.6132 | |
| 3 676.4108 | |
| 3 687.1258 | |
| 3 780.8187 | |
| 3 738.3300 | |
| 3 774.0985 | |
| 3 717.8338 | |
| 3 457.8972 | |
| 3 472.1852 | |
| 4 056.3544 | |
| 3 903.1879 | |
| 3 886.5294 | |
| 3 883.8726 | |
| 3 829.5384 | |
| 3 867.9263 | |
| 3 853.2814 | |
| 3 848.5272 | |
| 3 858.6018 | |
| 3 891.0319 | |
| 3 856.8147 | |
| 3 880.8084 | |
| 3 878.2182 | |
| 3 883.9945 | |
| 3 879.7219 | |
| 3 911.5110 | |
| 3 874.0005 | |
| 3 787.8203 | |
| 3 788.0398 | |
| 3 777.1561 | |
| 3 761.6183 | |
| 3 791.9646 | |
| 3 758.0624 | |
| 3 729.9480 | |
| 3 714.6768 | |
| 3 682.1740 | |
| 3 655.1711 | |
| 3 665.5127 | |
| 3 666.3085 | |
| 3 656.9561 | |
| 3 676.6339 | |
| 3 637.6579 | |
| 3 643.1362 | |
| 3 656.3378 | |
| 3 637.0357 | |
| 3 643.4119 | |
| 3 613.9379 | |
| 3 613.5710 | |
| 3 555.3322 | |
| 3 532.0947 | |
| 3 535.9742 | |
| 3 532.1835 | |
| 3 546.9845 | |
| 3 565.8352 | |
| 3 573.7513 | |
| 3 569.5240 | |
| 3 574.7266 | |
| 3 619.3204 | |
| 3 633.2992 | |
| 3 660.0063 | |
| 3 589.2450 | |
| 3 617.9440 | |
| 3 552.9206 | |
| 3 503.4305 | |
| 3 516.4259 | |
| 3 541.9798 | |
| 3 546.9061 | |
| 3 526.0872 | |
| 3 551.2935 | |
| 3 511.7945 | |
| 3 523.2541 | |
| 3 506.2228 | |
| 3 489.5811 | |
| 3 539.8810 | |
| 3 552.0051 | |
| 3 610.6679 | |
| 3 647.6348 | |
| 3 624.6860 | |
| 3 645.9422 | |
| 4 043.5205 | |
| 3 996.5175 | |
| 4 015.7596 | |
| 3 985.4507 | |
| 4 000.3782 | |
| 4 038.9764 | |
| 4 006.2904 | |
| 3 963.8040 | |
| 3 973.9249 | |
| 3 930.4771 | |
| 3 992.5642 | |
| 3 935.4549 | |
| 3 998.2812 | |
| 3 969.9088 | |
| 3 980.1444 | |
| 4 099.5524 | |
| 4 133.4838 | |
| 4 143.4897 | |
| 4 190.0250 | |
| 4 144.8560 | |
| 4 111.4690 | |
| 4 150.7879 | |
| 4 238.8411 | |
| 4 325.8053 | |
| 4 286.9974 | |
| 4 351.5445 | |
| 4 335.9778 | |
| 4 369.5995 | |
| 4 344.4260 | |
| 4 334.8525 | |
| 4 373.1226 | |
| 4 289.2125 | |
| 4 671.4430 | |
| 4 454.2812 | |
| 4 365.9559 | |
| 4 441.7131 | |
| 4 554.2132 | |
| 4 549.6841 | |
| 4 515.7102 | |
| 4 455.4279 | |
| 4 473.6867 | |
| 4 447.4677 | |
| 4 417.6368 | |
| 4 399.3517 | |
| 4 398.8982 | |
| 4 438.5958 | |
| 4 424.5682 | |
| 4 466.7233 | |
| 4 423.0053 | |
| 4 473.0264 | |
| 4 440.5913 | |
| 4 456.8823 | |
| 4 419.1745 | |
| 4 408.5277 | |
| 4 407.9020 | |
| 4 451.6594 | |
| 4 473.4663 | |
| 4 474.1661 | |
| 4 448.3241 | |
| 4 446.3880 | |
| 4 417.8934 | |
| 4 472.2790 | |
| 4 396.7058 | |
| 4 531.2141 | |
| 4 446.2321 | |
| 4 456.5800 | |
| 4 486.3146 | |
| 4 468.5930 | |
| 4 453.8139 | |
| 4 465.4217 | |
| 4 442.2162 | |
| 4 391.5091 | |
| 4 464.3140 | |
| 4 408.1333 | |
| 4 439.1419 | |
| 4 501.1173 | |
| 4 520.4901 | |
| 4 496.3871 | |
| 4 494.4737 | |
| 4 496.6838 | |
| 4 467.2840 | |
| 4 464.2462 | |
| 4 467.8915 | |
| 4 514.8601 | |
| 4 459.9642 | |
| 4 443.7682 | |
| 4 468.4676 | |
| 4 436.5572 | |
| 4 440.2616 | |
| 4 420.0980 | |
| 4 474.3947 | |
| 4 400.9618 | |
| 4 425.3237 | |
| 4 405.4782 | |
| 4 321.9413 | |
| 4 297.3455 | |
| 4 296.8521 | |
| 4 315.7234 | |
| 4 345.9305 | |
| 4 368.1589 | |
| 4 335.5070 | |
| 4 371.8536 | |
| 4 311.7129 | |
| 4 407.7916 | |
| 4 312.6366 | |
| 4 353.4985 | |
| 4 328.8282 | |
| 4 272.9931 | |
| 4 313.7854 | |
| 4 286.7399 | |
| 4 208.2638 | |
| 4 222.1181 | |
| 4 221.4985 | |
| 4 244.4266 | |
| 4 205.5876 | |
| 4 274.0722 | |
| 4 335.8390 | |
| 4 256.8100 | |
| 4 188.9261 | |
| 4 222.9199 | |
| 4 225.1725 | |
| 4 328.8591 | |
| 4 367.6928 | |
| 4 368.2382 | |
| 4 409.4027 | |
| 4 372.5547 | |
| 4 418.4960 | |
| 4 456.3237 | |
| 4 350.2326 | |
| 4 349.6667 | |
| 4 337.1773 | |
| 4 331.3393 | |
| 4 308.5953 | |
| 4 228.2425 | |
| 4 295.9594 | |
| 4 298.2676 | |
| 4 219.6954 | |
| 4 289.8004 | |
| 4 265.0654 | |
| 4 283.3221 | |
| 4 275.8277 | |
| 4 283.3877 | |
| 4 255.3587 | |
| 4 258.0344 | |
| 4 308.3816 | |
| 4 241.1912 | |
| 4 392.8014 | |
| 4 375.3829 | |
| 4 425.1553 | |
| 4 440.4709 | |
| 4 448.9872 | |
| 4 428.7559 | |
| 4 423.0978 | |
| 4 452.8565 | |
| 4 537.6484 | |
| 4 436.6303 | |
| 4 384.7464 | |
| 4 438.9505 | |
| 4 434.8028 | |
| 4 384.6117 | |
| 4 375.7268 | |
| 4 345.1012 | |
| 4 397.8684 | |
| 4 385.4101 | |
| 4 410.4610 | |
| 4 391.7152 | |
| 4 401.1034 | |
| 4 437.6453 | |
| 4 504.1826 | |
| 4 545.7763 | |
| 4 559.7501 | |
| 4 536.2925 | |
| 4 638.0226 | |
| 4 643.5571 | |
| 4 616.5608 | |
| 4 616.5433 | |
| 4 666.2068 | |
| 4 616.4309 | |
| 4 895.5904 | |
| 4 874.5124 | |
| 4 902.5030 | |
| 4 999.4661 | |
| 5 021.5277 | |
| 5 096.0724 | |
| 5 149.4309 | |
| 5 219.1853 | |
| 5 181.5856 | |
| 5 267.7754 | |
| 5 314.4106 | |
| 5 386.1160 | |
| 5 386.2833 | |
| 5 332.3998 | |
| 5 301.0823 | |
| 5 304.9058 | |
| 5 297.7998 | |
| 5 430.8158 | |
| 5 443.4208 | |
| 5 486.5406 | |
| 5 485.9062 | |
| 5 474.8516 | |
| 5 429.0594 | |
| 5 433.3847 | |
| 5 344.1973 | |
| 5 389.5897 | |
| 5 244.0727 | |
| 5 190.2727 | |
| 5 220.7433 | |
| 5 242.6173 | |
| 5 226.4400 | |
| 5 158.8815 | |
| 5 142.1883 | |
| 5 146.1186 | |
| 5 147.7971 | |
| 5 111.7700 | |
| 5 160.9380 | |
| 5 134.2262 | |
| 5 130.6042 | |
| 5 163.8728 | |
| 5 179.5880 | |
| 5 106.6485 | |
| 5 154.4124 | |
| 5 146.1812 | |
| 5 177.5464 | |
| 5 156.5961 | |
| 5 085.7852 | |
| 5 082.4490 | |
| 5 067.8050 | |
| 5 147.5542 | |
| 5 080.5482 | |
| 5 036.8305 | |
| 4 984.4118 | |
| 4 971.4997 | |
| 5 059.5375 | |
| 5 041.5535 | |
| 4 982.2626 | |
| 4 989.0673 | |
| 5 075.6190 | |
| 5 051.4001 | |
| 5 094.4455 | |
| 5 176.4669 | |
| 5 170.1532 | |
| 5 104.5197 | |
| 5 071.2587 | |
| 5 156.3065 | |
| 5 352.1259 | |
| 5 484.4198 | |
| 5 650.4931 | |
| 5 771.4455 | |
| 5 954.2802 | |
| 6 039.8627 | |
| 6 093.7454 | |
| 6 056.1510 | |
| 6 147.0594 | |
| 6 250.0862 | |
| 6 241.8457 | |
| 6 214.3024 |