History of daily rates TJS /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 6 265.0008 Romanian leu
the minimum on
1 Tajikistani somoni = 3 406.2396 Romanian leu
Price history of ROL / TJS
| Date | TJS/ROL |
| | 4 266.1254 |
| | 4 301.5822 |
| | 4 241.5998 |
| | 4 285.3188 |
| | 4 251.2581 |
| | 4 216.2866 |
| | 4 206.6075 |
| | 4 227.3664 |
| | 4 234.4205 |
| | 4 241.7878 |
| | 4 256.3747 |
| | 4 252.7728 |
| | 4 257.6190 |
| | 4 247.9425 |
| | 4 224.8363 |
| | 4 209.2550 |
| | 4 175.9607 |
| | 4 190.9019 |
| | 4 218.3179 |
| | 4 236.4863 |
| | 4 239.7647 |
| | 4 227.0197 |
| | 4 233.8888 |
| | 4 262.1256 |
| | 4 255.1228 |
| | 4 293.3229 |
| | 4 246.0938 |
| | 4 271.2309 |
| | 4 267.7764 |
| | 4 295.3397 |
| | 4 278.8039 |
| | 4 240.3311 |
| | 4 231.5355 |
| | 4 233.1102 |
| | 4 219.7726 |
| | 4 218.3529 |
| | 4 213.8086 |
| | 4 189.9046 |
| | 4 194.1050 |
| | 4 203.4888 |
| | 4 155.3576 |
| | 4 190.2041 |
| | 4 224.3436 |
| | 4 231.5643 |
| | 4 221.6114 |
| | 4 230.1197 |
| | 4 234.3011 |
| | 4 236.7711 |
| | 4 209.1147 |
| | 4 118.1305 |
| | 4 108.5186 |
| | 4 119.3820 |
| | 4 086.6976 |
| | 4 154.7351 |
| | 4 185.2373 |
| | 4 583.7266 |
| | 4 601.3667 |
| | 4 258.6773 |
| | 4 366.5241 |
| | 4 450.8916 |
| | 4 430.2403 |
| | 4 408.3864 |
| | 4 455.9850 |
| | 4 481.6535 |
| | 4 524.5500 |
| | 4 517.1998 |
| | 4 526.3775 |
| | 4 660.2547 |
| | 4 694.5919 |
| | 4 776.7109 |
| | 4 820.7064 |
| | 4 708.1771 |
| | 4 798.9496 |
| | 4 939.4366 |
| | 4 949.4942 |
| | 4 892.6059 |
| | 5 038.8931 |
| | 5 072.0888 |
| | 5 226.6685 |
| | 4 868.4813 |
| | 4 816.7364 |
| | 4 820.8068 |
| | 4 765.9215 |
| | 4 830.6164 |
| | 4 701.4637 |
| | 4 712.0175 |
| | 4 679.9435 |
| | 4 781.2697 |
| | 4 763.6476 |
| | 4 684.9688 |
| | 4 794.9694 |
| | 4 412.3739 |
| | 4 291.0105 |
| | 4 359.7319 |
| | 4 153.6132 |
| | 3 676.4108 |
| | 3 687.1258 |
| | 3 780.8187 |
| | 3 738.3300 |
| | 3 774.0985 |
| | 3 717.8338 |
| | 3 457.8972 |
| | 3 472.1852 |
| | 4 056.3544 |
| | 3 903.1879 |
| | 3 886.5294 |
| | 3 883.8726 |
| | 3 829.5384 |
| | 3 867.9263 |
| | 3 853.2814 |
| | 3 848.5272 |
| | 3 858.6018 |
| | 3 891.0319 |
| | 3 856.8147 |
| | 3 880.8084 |
| | 3 878.2182 |
| | 3 883.9945 |
| | 3 879.7219 |
| | 3 911.5110 |
| | 3 874.0005 |
| | 3 787.8203 |
| | 3 788.0398 |
| | 3 777.1561 |
| | 3 761.6183 |
| | 3 791.9646 |
| | 3 758.0624 |
| | 3 729.9480 |
| | 3 714.6768 |
| | 3 682.1740 |
| | 3 655.1711 |
| | 3 665.5127 |
| | 3 666.3085 |
| | 3 656.9561 |
| | 3 676.6339 |
| | 3 637.6579 |
| | 3 643.1362 |
| | 3 656.3378 |
| | 3 637.0357 |
| | 3 643.4119 |
| | 3 613.9379 |
| | 3 613.5710 |
| | 3 555.3322 |
| | 3 532.0947 |
| | 3 535.9742 |
| | 3 532.1835 |
| | 3 546.9845 |
| | 3 565.8352 |
| | 3 573.7513 |
| | 3 569.5240 |
| | 3 574.7266 |
| | 3 619.3204 |
| | 3 633.2992 |
| | 3 660.0063 |
| | 3 589.2450 |
| | 3 617.9440 |
| | 3 552.9206 |
| | 3 503.4305 |
| | 3 516.4259 |
| | 3 541.9798 |
| | 3 546.9061 |
| | 3 526.0872 |
| | 3 551.2935 |
| | 3 511.7945 |
| | 3 523.2541 |
| | 3 506.2228 |
| | 3 489.5811 |
| | 3 539.8810 |
| | 3 552.0051 |
| | 3 610.6679 |
| | 3 647.6348 |
| | 3 624.6860 |
| | 3 645.9422 |
| | 4 043.5205 |
| | 3 996.5175 |
| | 4 015.7596 |
| | 3 985.4507 |
| | 4 000.3782 |
| | 4 038.9764 |
| | 4 006.2904 |
| | 3 963.8040 |
| | 3 973.9249 |
| | 3 930.4771 |
| | 3 992.5642 |
| | 3 935.4549 |
| | 3 998.2812 |
| | 3 969.9088 |
| | 3 980.1444 |
| | 4 099.5524 |
| | 4 133.4838 |
| | 4 143.4897 |
| | 4 190.0250 |
| | 4 144.8560 |
| | 4 111.4690 |
| | 4 150.7879 |
| | 4 238.8411 |
| | 4 325.8053 |
| | 4 286.9974 |
| | 4 351.5445 |
| | 4 335.9778 |
| | 4 369.5995 |
| | 4 344.4260 |
| | 4 334.8525 |
| | 4 373.1226 |
| | 4 289.2125 |
| | 4 671.4430 |
| | 4 454.2812 |
| | 4 365.9559 |
| | 4 441.7131 |
| | 4 554.2132 |
| | 4 549.6841 |
| | 4 515.7102 |
| | 4 455.4279 |
| | 4 473.6867 |
| | 4 447.4677 |
| | 4 417.6368 |
| | 4 399.3517 |
| | 4 398.8982 |
| | 4 438.5958 |
| | 4 424.5682 |
| | 4 466.7233 |
| | 4 423.0053 |
| | 4 473.0264 |
| | 4 440.5913 |
| | 4 456.8823 |
| | 4 419.1745 |
| | 4 408.5277 |
| | 4 407.9020 |
| | 4 451.6594 |
| | 4 473.4663 |
| | 4 474.1661 |
| | 4 448.3241 |
| | 4 446.3880 |
| | 4 417.8934 |
| | 4 472.2790 |
| | 4 396.7058 |
| | 4 531.2141 |
| | 4 446.2321 |
| | 4 456.5800 |
| | 4 486.3146 |
| | 4 468.5930 |
| | 4 453.8139 |
| | 4 465.4217 |
| | 4 442.2162 |
| | 4 391.5091 |
| | 4 464.3140 |
| | 4 408.1333 |
| | 4 439.1419 |
| | 4 501.1173 |
| | 4 520.4901 |
| | 4 496.3871 |
| | 4 494.4737 |
| | 4 496.6838 |
| | 4 467.2840 |
| | 4 464.2462 |
| | 4 467.8915 |
| | 4 514.8601 |
| | 4 459.9642 |
| | 4 443.7682 |
| | 4 468.4676 |
| | 4 436.5572 |
| | 4 440.2616 |
| | 4 420.0980 |
| | 4 474.3947 |
| | 4 400.9618 |
| | 4 425.3237 |
| | 4 405.4782 |
| | 4 321.9413 |
| | 4 297.3455 |
| | 4 296.8521 |
| | 4 315.7234 |
| | 4 345.9305 |
| | 4 368.1589 |
| | 4 335.5070 |
| | 4 371.8536 |
| | 4 311.7129 |
| | 4 407.7916 |
| | 4 312.6366 |
| | 4 353.4985 |
| | 4 328.8282 |
| | 4 272.9931 |
| | 4 313.7854 |
| | 4 286.7399 |
| | 4 208.2638 |
| | 4 222.1181 |
| | 4 221.4985 |
| | 4 244.4266 |
| | 4 205.5876 |
| | 4 274.0722 |
| | 4 335.8390 |
| | 4 256.8100 |
| | 4 188.9261 |
| | 4 222.9199 |
| | 4 225.1725 |
| | 4 328.8591 |
| | 4 367.6928 |
| | 4 368.2382 |
| | 4 409.4027 |
| | 4 372.5547 |
| | 4 418.4960 |
| | 4 456.3237 |
| | 4 350.2326 |
| | 4 349.6667 |
| | 4 337.1773 |
| | 4 331.3393 |
| | 4 308.5953 |
| | 4 228.2425 |
| | 4 295.9594 |
| | 4 298.2676 |
| | 4 219.6954 |
| | 4 289.8004 |
| | 4 265.0654 |
| | 4 283.3221 |
| | 4 275.8277 |
| | 4 283.3877 |
| | 4 255.3587 |
| | 4 258.0344 |
| | 4 308.3816 |
| | 4 241.1912 |
| | 4 392.8014 |
| | 4 375.3829 |
| | 4 425.1553 |
| | 4 440.4709 |
| | 4 448.9872 |
| | 4 428.7559 |
| | 4 423.0978 |
| | 4 452.8565 |
| | 4 537.6484 |
| | 4 436.6303 |
| | 4 384.7464 |
| | 4 438.9505 |
| | 4 434.8028 |
| | 4 384.6117 |
| | 4 375.7268 |
| | 4 345.1012 |
| | 4 397.8684 |
| | 4 385.4101 |
| | 4 410.4610 |
| | 4 391.7152 |
| | 4 401.1034 |
| | 4 437.6453 |
| | 4 504.1826 |
| | 4 545.7763 |
| | 4 559.7501 |
| | 4 536.2925 |
| | 4 638.0226 |
| | 4 643.5571 |
| | 4 616.5608 |
| | 4 616.5433 |
| | 4 666.2068 |
| | 4 616.4309 |
| | 4 895.5904 |
| | 4 874.5124 |
| | 4 902.5030 |
| | 4 999.4661 |
| | 5 021.5277 |
| | 5 096.0724 |
| | 5 149.4309 |
| | 5 219.1853 |
| | 5 181.5856 |
| | 5 267.7754 |
| | 5 314.4106 |
| | 5 386.1160 |
| | 5 386.2833 |
| | 5 332.3998 |
| | 5 301.0823 |
| | 5 304.9058 |
| | 5 297.7998 |
| | 5 430.8158 |
| | 5 443.4208 |
| | 5 486.5406 |
| | 5 485.9062 |
| | 5 474.8516 |
| | 5 429.0594 |
| | 5 433.3847 |
| | 5 344.1973 |
| | 5 389.5897 |
| | 5 244.0727 |
| | 5 190.2727 |
| | 5 220.7433 |
| | 5 242.6173 |
| | 5 226.4400 |
| | 5 158.8815 |
| | 5 142.1883 |
| | 5 146.1186 |
| | 5 147.7971 |
| | 5 111.7700 |
| | 5 160.9380 |
| | 5 134.2262 |
| | 5 130.6042 |
| | 5 163.8728 |
| | 5 179.5880 |
| | 5 106.6485 |
| | 5 154.4124 |
| | 5 146.1812 |
| | 5 177.5464 |
| | 5 156.5961 |
| | 5 085.7852 |
| | 5 082.4490 |
| | 5 067.8050 |
| | 5 147.5542 |
| | 5 080.5482 |
| | 5 036.8305 |
| | 4 984.4118 |
| | 4 971.4997 |
| | 5 059.5375 |
| | 5 041.5535 |
| | 4 982.2626 |
| | 4 989.0673 |
| | 5 075.6190 |
| | 5 051.4001 |
| | 5 094.4455 |
| | 5 176.4669 |
| | 5 170.1532 |
| | 5 104.5197 |
| | 5 071.2587 |
| | 5 156.3065 |
| | 5 352.1259 |
| | 5 484.4198 |
| | 5 650.4931 |
| | 5 771.4455 |
| | 5 954.2802 |
| | 6 039.8627 |
| | 6 093.7454 |
| | 6 056.1510 |
| | 6 147.0594 |
| | 6 250.0862 |
| | 6 241.8457 |
| | 6 214.3024 |