Történelmi türkmenisztáni manat / afgán afghani
Története napidíjak TMM /AFA óta vasárnap, 15 november 2015.
A maximális született
1 türkmenisztáni manat = 7.388102 afgán afghani
A minimum az
1 türkmenisztáni manat = 0.010659 afgán afghani
| Date | TMM/AFA |
|---|---|
| 0.010886 | |
| 0.010845 | |
| 0.010811 | |
| 0.010761 | |
| 0.010660 | |
| 4.945902 | |
| 4.946250 | |
| 4.946852 | |
| 4.946889 | |
| 4.946078 | |
| 4.946488 | |
| 4.946559 | |
| 4.946221 | |
| 4.946481 | |
| 4.945774 | |
| 4.946553 | |
| 4.946801 | |
| 4.947190 | |
| 4.946963 | |
| 4.947210 | |
| 4.946683 | |
| 4.946988 | |
| 4.946313 | |
| 4.947209 | |
| 4.946794 | |
| 4.946668 | |
| 4.947382 | |
| 4.947010 | |
| 4.946717 | |
| 4.947072 | |
| 4.946942 | |
| 4.945759 | |
| 4.946293 | |
| 4.946564 | |
| 4.946890 | |
| 4.945784 | |
| 4.946331 | |
| 4.946276 | |
| 4.946695 | |
| 4.946434 | |
| 4.946710 | |
| 4.946440 | |
| 4.946509 | |
| 4.945965 | |
| 4.946580 | |
| 4.947255 | |
| 4.945769 | |
| 4.947086 | |
| 4.946287 | |
| 4.946471 | |
| 4.947000 | |
| 4.946163 | |
| 4.947067 | |
| 4.946460 | |
| 4.946859 | |
| 4.946886 | |
| 4.947205 | |
| 4.946074 | |
| 4.946996 | |
| 4.947397 | |
| 4.946802 | |
| 4.945997 | |
| 4.946378 | |
| 4.947099 | |
| 4.946873 | |
| 4.946747 | |
| 4.946176 | |
| 4.946250 | |
| 4.946908 | |
| 4.946912 | |
| 4.946476 | |
| 4.946414 | |
| 4.947163 | |
| 4.946909 | |
| 4.946387 | |
| 4.946172 | |
| 4.946476 | |
| 4.947300 | |
| 4.946423 | |
| 4.946815 | |
| 4.946722 | |
| 4.946486 | |
| 4.946494 | |
| 4.946258 | |
| 4.947401 | |
| 4.946925 | |
| 4.946539 | |
| 4.946646 | |
| 4.946581 | |
| 4.946611 | |
| 4.947085 | |
| 4.947135 | |
| 4.945659 | |
| 4.946853 | |
| 4.946833 | |
| 4.946780 | |
| 4.946182 | |
| 4.946039 | |
| 4.946485 | |
| 4.946467 | |
| 4.946252 | |
| 4.946578 | |
| 4.947381 | |
| 4.945947 | |
| 4.946188 | |
| 4.946695 | |
| 4.946650 | |
| 4.946855 | |
| 4.946304 | |
| 4.946653 | |
| 4.946173 | |
| 4.947023 | |
| 4.946141 | |
| 4.946546 | |
| 4.946378 | |
| 4.946961 | |
| 4.946892 | |
| 4.946542 | |
| 4.946072 | |
| 4.946877 | |
| 4.946674 | |
| 4.946394 | |
| 4.946714 | |
| 4.947199 | |
| 4.946356 | |
| 4.946881 | |
| 4.946849 | |
| 4.946743 | |
| 4.946520 | |
| 4.947076 | |
| 4.946563 | |
| 4.946435 | |
| 4.945860 | |
| 4.946964 | |
| 4.946799 | |
| 4.946917 | |
| 4.946007 | |
| 4.945855 | |
| 4.946806 | |
| 4.947062 | |
| 4.946796 | |
| 4.947016 | |
| 4.946947 | |
| 4.945664 | |
| 4.946977 | |
| 4.947050 | |
| 4.947537 | |
| 4.946110 | |
| 4.946306 | |
| 4.946246 | |
| 4.947125 | |
| 4.947297 | |
| 4.946246 | |
| 4.946371 | |
| 4.946889 | |
| 4.945838 | |
| 4.945813 | |
| 4.946651 | |
| 4.946568 | |
| 4.947175 | |
| 4.946157 | |
| 4.946412 | |
| 4.947517 | |
| 4.946953 | |
| 4.946502 | |
| 4.946779 | |
| 4.945862 | |
| 4.947062 | |
| 4.945994 | |
| 5.010930 | |
| 5.011910 | |
| 5.001184 | |
| 5.213822 | |
| 5.214393 | |
| 5.194965 | |
| 5.121328 | |
| 5.067263 | |
| 5.251280 | |
| 5.268748 | |
| 5.276695 | |
| 5.316655 | |
| 5.326526 | |
| 5.366040 | |
| 5.331149 | |
| 5.310893 | |
| 5.360306 | |
| 5.367314 | |
| 5.312982 | |
| 5.270798 | |
| 5.225609 | |
| 5.161051 | |
| 5.221451 | |
| 5.284341 | |
| 5.311720 | |
| 5.275246 | |
| 5.248735 | |
| 5.286438 | |
| 5.185019 | |
| 5.176334 | |
| 5.240307 | |
| 5.210703 | |
| 5.251685 | |
| 5.273010 | |
| 5.268300 | |
| 5.269516 | |
| 5.276282 | |
| 5.272729 | |
| 5.285412 | |
| 5.360630 | |
| 5.306443 | |
| 5.361093 | |
| 5.252796 | |
| 5.223234 | |
| 5.220697 | |
| 5.259403 | |
| 5.333381 | |
| 5.311685 | |
| 5.290270 | |
| 5.299365 | |
| 5.320401 | |
| 5.328927 | |
| 5.202856 | |
| 5.115081 | |
| 5.181716 | |
| 5.207440 | |
| 5.149410 | |
| 5.313083 | |
| 5.448637 | |
| 5.459914 | |
| 5.454114 | |
| 5.555149 | |
| 5.988339 | |
| 6.130378 | |
| 6.252027 | |
| 6.286039 | |
| 6.253495 | |
| 6.185892 | |
| 6.096793 | |
| 6.720528 | |
| 5.764187 | |
| 5.740947 | |
| 5.600186 | |
| 5.586701 | |
| 5.414977 | |
| 5.416624 | |
| 5.361362 | |
| 5.328595 | |
| 5.354787 | |
| 5.396633 | |
| 5.220596 | |
| 5.133657 | |
| 5.121881 | |
| 5.167003 | |
| 5.223971 | |
| 5.126020 | |
| 5.118784 | |
| 4.810869 | |
| 4.744304 | |
| 4.779285 | |
| 4.738188 | |
| 4.798704 | |
| 4.733773 | |
| 4.697169 | |
| 4.647334 | |
| 4.673305 | |
| 4.634227 | |
| 4.684237 | |
| 4.645333 | |
| 4.608909 | |
| 4.587492 | |
| 4.612239 | |
| 4.595425 | |
| 4.621063 | |
| 4.603655 | |
| 4.601337 | |
| 4.602304 | |
| 4.604859 | |
| 4.608834 | |
| 4.589814 | |
| 4.600291 | |
| 4.600665 | |
| 4.608112 | |
| 4.609608 | |
| 4.595039 | |
| 4.434274 | |
| 4.522787 | |
| 4.509019 | |
| 4.439773 | |
| 4.423154 | |
| 4.425091 | |
| 4.405264 | |
| 4.508585 | |
| 4.603368 | |
| 4.586704 | |
| 4.597510 | |
| 4.502365 | |
| 4.505416 | |
| 4.500209 | |
| 4.564859 | |
| 4.505722 | |
| 4.507040 | |
| 4.550278 | |
| 4.482117 | |
| 4.490422 | |
| 4.504027 | |
| 4.517433 | |
| 4.571469 | |
| 4.487008 | |
| 4.504557 | |
| 4.512886 | |
| 4.510936 | |
| 4.480364 | |
| 4.461263 | |
| 4.527235 | |
| 4.463448 | |
| 4.531616 | |
| 4.528983 | |
| 4.493226 | |
| 4.483127 | |
| 4.475726 | |
| 4.446017 | |
| 4.576286 | |
| 4.454123 | |
| 4.434247 | |
| 4.605757 | |
| 4.456236 | |
| 4.484282 | |
| 4.496590 | |
| 4.443771 | |
| 4.463660 | |
| 4.366768 | |
| 4.587568 | |
| 4.605583 | |
| 4.500456 | |
| 4.505485 | |
| 4.425026 | |
| 4.487733 | |
| 4.510465 | |
| 4.520907 | |
| 4.524598 | |
| 4.515877 | |
| 4.550161 | |
| 4.600350 | |
| 4.525172 | |
| 4.530165 | |
| 4.575961 | |
| 4.583947 | |
| 4.597341 | |
| 4.506541 | |
| 4.591685 | |
| 4.579694 | |
| 4.579812 | |
| 4.687780 | |
| 4.694483 | |
| 4.578061 | |
| 4.510318 | |
| 4.559031 | |
| 4.508686 | |
| 4.511466 | |
| 4.530634 | |
| 4.564827 | |
| 4.620602 | |
| 4.630214 | |
| 4.693807 | |
| 4.687539 | |
| 4.720810 | |
| 4.701046 | |
| 4.666643 | |
| 4.615679 | |
| 4.633617 | |
| 4.665989 | |
| 4.580697 | |
| 4.584317 | |
| 4.530351 | |
| 4.520555 | |
| 4.528655 | |
| 4.527732 | |
| 4.484077 | |
| 4.432486 | |
| 4.430472 | |
| 4.412390 | |
| 4.394135 | |
| 4.361532 | |
| 4.354046 | |
| 4.325815 | |
| 4.342220 | |
| 4.379221 | |
| 4.383463 | |
| 4.393204 | |
| 4.403896 | |
| 4.434847 | |
| 4.388228 | |
| 4.409253 | |
| 4.430129 | |
| 4.401721 | |
| 4.393788 | |
| 4.445740 | |
| 4.405696 | |
| 4.450396 | |
| 4.407730 | |
| 4.398023 | |
| 4.422149 | |
| 4.441907 | |
| 4.441338 | |
| 4.415976 | |
| 4.409019 | |
| 4.454343 | |
| 4.338885 | |
| 4.299922 | |
| 4.251299 | |
| 4.245557 | |
| 4.241988 | |
| 4.227531 | |
| 4.222217 | |
| 4.222568 | |
| 4.236464 | |
| 4.285938 | |
| 4.299722 | |
| 4.276530 | |
| 4.228594 | |
| 4.243432 | |
| 4.228695 | |
| 4.186264 | |
| 4.238356 | |
| 4.266961 | |
| 4.115540 | |
| 4.028137 | |
| 4.108359 | |
| 4.085887 | |
| 4.072507 | |
| 4.022816 | |
| 4.048752 | |
| 4.045345 | |
| 3.999986 | |
| 3.992113 | |
| 4.028838 | |
| 3.983492 | |
| 4.008373 | |
| 4.028178 | |
| 3.999519 | |
| 4.067293 | |
| 4.082963 | |
| 4.137682 | |
| 4.066929 | |
| 4.078655 | |
| 4.077835 | |
| 4.077836 | |
| 4.101204 | |
| 3.921010 | |
| 3.923196 | |
| 3.897951 | |
| 3.897759 | |
| 3.896852 | |
| 3.907036 | |
| 3.910629 | |
| 3.923663 | |
| 3.908804 | |
| 3.912242 | |
| 3.918728 | |
| 3.926220 | |
| 3.907209 | |
| 3.909117 | |
| 3.909766 | |
| 3.917475 | |
| 3.910591 | |
| 3.903569 | |
| 3.887805 | |
| 3.889233 | |
| 3.890630 | |
| 3.901524 | |
| 3.903158 | |
| 3.899983 | |
| 3.892388 | |
| 3.884600 | |
| 3.863470 | |
| 3.867341 | |
| 3.865681 | |
| 3.858488 | |
| 3.854283 | |
| 3.818830 | |
| 3.816478 | |
| 3.818205 | |
| 3.816556 | |
| 3.816365 | |
| 3.817553 | |
| 3.823854 | |
| 3.824215 | |
| 3.817581 | |
| 3.816256 | |
| 3.813700 | |
| 3.819100 | |
| 3.817247 | |
| 3.819763 | |
| 3.822786 | |
| 3.812165 | |
| 3.809456 | |
| 3.808044 | |
| 3.806970 | |
| 3.824785 | |
| 3.933191 | |
| 3.932814 | |
| 3.932858 | |
| 3.933047 | |
| 3.932786 | |
| 3.933064 | |
| 3.932746 | |
| 3.932272 | |
| 3.932779 | |
| 3.932969 | |
| 3.932714 | |
| 3.933064 | |
| 3.933309 | |
| 3.932778 | |
| 3.936712 | |
| 3.936728 | |
| 3.934834 | |
| 1.964804 | |
| 1.965015 | |
| 1.956575 | |
| 1.982993 | |
| 1.978499 | |
| 1.972895 | |
| 1.969206 | |
| 1.965321 | |
| 1.962373 | |
| 1.958546 | |
| 1.950612 | |
| 1.958292 | |
| 1.953792 | |
| 1.958452 | |
| 1.962976 | |
| 1.961336 | |
| 1.947340 | |
| 1.948893 | |
| 1.958745 | |
| 1.967538 | |
| 1.983472 | |
| 1.962049 | |
| 1.953410 | |
| 1.961735 | |
| 1.963920 | |
| 1.960631 | |
| 1.964029 | |
| 1.960344 | |
| 1.944853 | |
| 1.952350 | |
| 1.910381 | |
| 1.913745 | |
| 1.912494 | |
| 1.936477 | |
| 1.886709 |