Storia delle tariffe giornaliere TMM /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 7.388102 afgani
il minimo sul
1 manat turkmeno = 0.010659 afgani
Storico dei prezzi di AFA / TMM
| Date | TMM/AFA |
| | 0.010886 |
| | 0.010845 |
| | 0.010811 |
| | 0.010761 |
| | 0.010660 |
| | 4.945902 |
| | 4.946250 |
| | 4.946852 |
| | 4.946889 |
| | 4.946078 |
| | 4.946488 |
| | 4.946559 |
| | 4.946221 |
| | 4.946481 |
| | 4.945774 |
| | 4.946553 |
| | 4.946801 |
| | 4.947190 |
| | 4.946963 |
| | 4.947210 |
| | 4.946683 |
| | 4.946988 |
| | 4.946313 |
| | 4.947209 |
| | 4.946794 |
| | 4.946668 |
| | 4.947382 |
| | 4.947010 |
| | 4.946717 |
| | 4.947072 |
| | 4.946942 |
| | 4.945759 |
| | 4.946293 |
| | 4.946564 |
| | 4.946890 |
| | 4.945784 |
| | 4.946331 |
| | 4.946276 |
| | 4.946695 |
| | 4.946434 |
| | 4.946710 |
| | 4.946440 |
| | 4.946509 |
| | 4.945965 |
| | 4.946580 |
| | 4.947255 |
| | 4.945769 |
| | 4.947086 |
| | 4.946287 |
| | 4.946471 |
| | 4.947000 |
| | 4.946163 |
| | 4.947067 |
| | 4.946460 |
| | 4.946859 |
| | 4.946886 |
| | 4.947205 |
| | 4.946074 |
| | 4.946996 |
| | 4.947397 |
| | 4.946802 |
| | 4.945997 |
| | 4.946378 |
| | 4.947099 |
| | 4.946873 |
| | 4.946747 |
| | 4.946176 |
| | 4.946250 |
| | 4.946908 |
| | 4.946912 |
| | 4.946476 |
| | 4.946414 |
| | 4.947163 |
| | 4.946909 |
| | 4.946387 |
| | 4.946172 |
| | 4.946476 |
| | 4.947300 |
| | 4.946423 |
| | 4.946815 |
| | 4.946722 |
| | 4.946486 |
| | 4.946494 |
| | 4.946258 |
| | 4.947401 |
| | 4.946925 |
| | 4.946539 |
| | 4.946646 |
| | 4.946581 |
| | 4.946611 |
| | 4.947085 |
| | 4.947135 |
| | 4.945659 |
| | 4.946853 |
| | 4.946833 |
| | 4.946780 |
| | 4.946182 |
| | 4.946039 |
| | 4.946485 |
| | 4.946467 |
| | 4.946252 |
| | 4.946578 |
| | 4.947381 |
| | 4.945947 |
| | 4.946188 |
| | 4.946695 |
| | 4.946650 |
| | 4.946855 |
| | 4.946304 |
| | 4.946653 |
| | 4.946173 |
| | 4.947023 |
| | 4.946141 |
| | 4.946546 |
| | 4.946378 |
| | 4.946961 |
| | 4.946892 |
| | 4.946542 |
| | 4.946072 |
| | 4.946877 |
| | 4.946674 |
| | 4.946394 |
| | 4.946714 |
| | 4.947199 |
| | 4.946356 |
| | 4.946881 |
| | 4.946849 |
| | 4.946743 |
| | 4.946520 |
| | 4.947076 |
| | 4.946563 |
| | 4.946435 |
| | 4.945860 |
| | 4.946964 |
| | 4.946799 |
| | 4.946917 |
| | 4.946007 |
| | 4.945855 |
| | 4.946806 |
| | 4.947062 |
| | 4.946796 |
| | 4.947016 |
| | 4.946947 |
| | 4.945664 |
| | 4.946977 |
| | 4.947050 |
| | 4.947537 |
| | 4.946110 |
| | 4.946306 |
| | 4.946246 |
| | 4.947125 |
| | 4.947297 |
| | 4.946246 |
| | 4.946371 |
| | 4.946889 |
| | 4.945838 |
| | 4.945813 |
| | 4.946651 |
| | 4.946568 |
| | 4.947175 |
| | 4.946157 |
| | 4.946412 |
| | 4.947517 |
| | 4.946953 |
| | 4.946502 |
| | 4.946779 |
| | 4.945862 |
| | 4.947062 |
| | 4.945994 |
| | 5.010930 |
| | 5.011910 |
| | 5.001184 |
| | 5.213822 |
| | 5.214393 |
| | 5.194965 |
| | 5.121328 |
| | 5.067263 |
| | 5.251280 |
| | 5.268748 |
| | 5.276695 |
| | 5.316655 |
| | 5.326526 |
| | 5.366040 |
| | 5.331149 |
| | 5.310893 |
| | 5.360306 |
| | 5.367314 |
| | 5.312982 |
| | 5.270798 |
| | 5.225609 |
| | 5.161051 |
| | 5.221451 |
| | 5.284341 |
| | 5.311720 |
| | 5.275246 |
| | 5.248735 |
| | 5.286438 |
| | 5.185019 |
| | 5.176334 |
| | 5.240307 |
| | 5.210703 |
| | 5.251685 |
| | 5.273010 |
| | 5.268300 |
| | 5.269516 |
| | 5.276282 |
| | 5.272729 |
| | 5.285412 |
| | 5.360630 |
| | 5.306443 |
| | 5.361093 |
| | 5.252796 |
| | 5.223234 |
| | 5.220697 |
| | 5.259403 |
| | 5.333381 |
| | 5.311685 |
| | 5.290270 |
| | 5.299365 |
| | 5.320401 |
| | 5.328927 |
| | 5.202856 |
| | 5.115081 |
| | 5.181716 |
| | 5.207440 |
| | 5.149410 |
| | 5.313083 |
| | 5.448637 |
| | 5.459914 |
| | 5.454114 |
| | 5.555149 |
| | 5.988339 |
| | 6.130378 |
| | 6.252027 |
| | 6.286039 |
| | 6.253495 |
| | 6.185892 |
| | 6.096793 |
| | 6.720528 |
| | 5.764187 |
| | 5.740947 |
| | 5.600186 |
| | 5.586701 |
| | 5.414977 |
| | 5.416624 |
| | 5.361362 |
| | 5.328595 |
| | 5.354787 |
| | 5.396633 |
| | 5.220596 |
| | 5.133657 |
| | 5.121881 |
| | 5.167003 |
| | 5.223971 |
| | 5.126020 |
| | 5.118784 |
| | 4.810869 |
| | 4.744304 |
| | 4.779285 |
| | 4.738188 |
| | 4.798704 |
| | 4.733773 |
| | 4.697169 |
| | 4.647334 |
| | 4.673305 |
| | 4.634227 |
| | 4.684237 |
| | 4.645333 |
| | 4.608909 |
| | 4.587492 |
| | 4.612239 |
| | 4.595425 |
| | 4.621063 |
| | 4.603655 |
| | 4.601337 |
| | 4.602304 |
| | 4.604859 |
| | 4.608834 |
| | 4.589814 |
| | 4.600291 |
| | 4.600665 |
| | 4.608112 |
| | 4.609608 |
| | 4.595039 |
| | 4.434274 |
| | 4.522787 |
| | 4.509019 |
| | 4.439773 |
| | 4.423154 |
| | 4.425091 |
| | 4.405264 |
| | 4.508585 |
| | 4.603368 |
| | 4.586704 |
| | 4.597510 |
| | 4.502365 |
| | 4.505416 |
| | 4.500209 |
| | 4.564859 |
| | 4.505722 |
| | 4.507040 |
| | 4.550278 |
| | 4.482117 |
| | 4.490422 |
| | 4.504027 |
| | 4.517433 |
| | 4.571469 |
| | 4.487008 |
| | 4.504557 |
| | 4.512886 |
| | 4.510936 |
| | 4.480364 |
| | 4.461263 |
| | 4.527235 |
| | 4.463448 |
| | 4.531616 |
| | 4.528983 |
| | 4.493226 |
| | 4.483127 |
| | 4.475726 |
| | 4.446017 |
| | 4.576286 |
| | 4.454123 |
| | 4.434247 |
| | 4.605757 |
| | 4.456236 |
| | 4.484282 |
| | 4.496590 |
| | 4.443771 |
| | 4.463660 |
| | 4.366768 |
| | 4.587568 |
| | 4.605583 |
| | 4.500456 |
| | 4.505485 |
| | 4.425026 |
| | 4.487733 |
| | 4.510465 |
| | 4.520907 |
| | 4.524598 |
| | 4.515877 |
| | 4.550161 |
| | 4.600350 |
| | 4.525172 |
| | 4.530165 |
| | 4.575961 |
| | 4.583947 |
| | 4.597341 |
| | 4.506541 |
| | 4.591685 |
| | 4.579694 |
| | 4.579812 |
| | 4.687780 |
| | 4.694483 |
| | 4.578061 |
| | 4.510318 |
| | 4.559031 |
| | 4.508686 |
| | 4.511466 |
| | 4.530634 |
| | 4.564827 |
| | 4.620602 |
| | 4.630214 |
| | 4.693807 |
| | 4.687539 |
| | 4.720810 |
| | 4.701046 |
| | 4.666643 |
| | 4.615679 |
| | 4.633617 |
| | 4.665989 |
| | 4.580697 |
| | 4.584317 |
| | 4.530351 |
| | 4.520555 |
| | 4.528655 |
| | 4.527732 |
| | 4.484077 |
| | 4.432486 |
| | 4.430472 |
| | 4.412390 |
| | 4.394135 |
| | 4.361532 |
| | 4.354046 |
| | 4.325815 |
| | 4.342220 |
| | 4.379221 |
| | 4.383463 |
| | 4.393204 |
| | 4.403896 |
| | 4.434847 |
| | 4.388228 |
| | 4.409253 |
| | 4.430129 |
| | 4.401721 |
| | 4.393788 |
| | 4.445740 |
| | 4.405696 |
| | 4.450396 |
| | 4.407730 |
| | 4.398023 |
| | 4.422149 |
| | 4.441907 |
| | 4.441338 |
| | 4.415976 |
| | 4.409019 |
| | 4.454343 |
| | 4.338885 |
| | 4.299922 |
| | 4.251299 |
| | 4.245557 |
| | 4.241988 |
| | 4.227531 |
| | 4.222217 |
| | 4.222568 |
| | 4.236464 |
| | 4.285938 |
| | 4.299722 |
| | 4.276530 |
| | 4.228594 |
| | 4.243432 |
| | 4.228695 |
| | 4.186264 |
| | 4.238356 |
| | 4.266961 |
| | 4.115540 |
| | 4.028137 |
| | 4.108359 |
| | 4.085887 |
| | 4.072507 |
| | 4.022816 |
| | 4.048752 |
| | 4.045345 |
| | 3.999986 |
| | 3.992113 |
| | 4.028838 |
| | 3.983492 |
| | 4.008373 |
| | 4.028178 |
| | 3.999519 |
| | 4.067293 |
| | 4.082963 |
| | 4.137682 |
| | 4.066929 |
| | 4.078655 |
| | 4.077835 |
| | 4.077836 |
| | 4.101204 |
| | 3.921010 |
| | 3.923196 |
| | 3.897951 |
| | 3.897759 |
| | 3.896852 |
| | 3.907036 |
| | 3.910629 |
| | 3.923663 |
| | 3.908804 |
| | 3.912242 |
| | 3.918728 |
| | 3.926220 |
| | 3.907209 |
| | 3.909117 |
| | 3.909766 |
| | 3.917475 |
| | 3.910591 |
| | 3.903569 |
| | 3.887805 |
| | 3.889233 |
| | 3.890630 |
| | 3.901524 |
| | 3.903158 |
| | 3.899983 |
| | 3.892388 |
| | 3.884600 |
| | 3.863470 |
| | 3.867341 |
| | 3.865681 |
| | 3.858488 |
| | 3.854283 |
| | 3.818830 |
| | 3.816478 |
| | 3.818205 |
| | 3.816556 |
| | 3.816365 |
| | 3.817553 |
| | 3.823854 |
| | 3.824215 |
| | 3.817581 |
| | 3.816256 |
| | 3.813700 |
| | 3.819100 |
| | 3.817247 |
| | 3.819763 |
| | 3.822786 |
| | 3.812165 |
| | 3.809456 |
| | 3.808044 |
| | 3.806970 |
| | 3.824785 |
| | 3.933191 |
| | 3.932814 |
| | 3.932858 |
| | 3.933047 |
| | 3.932786 |
| | 3.933064 |
| | 3.932746 |
| | 3.932272 |
| | 3.932779 |
| | 3.932969 |
| | 3.932714 |
| | 3.933064 |
| | 3.933309 |
| | 3.932778 |
| | 3.936712 |
| | 3.936728 |
| | 3.934834 |
| | 1.964804 |
| | 1.965015 |
| | 1.956575 |
| | 1.982993 |
| | 1.978499 |
| | 1.972895 |
| | 1.969206 |
| | 1.965321 |
| | 1.962373 |
| | 1.958546 |
| | 1.950612 |
| | 1.958292 |
| | 1.953792 |
| | 1.958452 |
| | 1.962976 |
| | 1.961336 |
| | 1.947340 |
| | 1.948893 |
| | 1.958745 |
| | 1.967538 |
| | 1.983472 |
| | 1.962049 |
| | 1.953410 |
| | 1.961735 |
| | 1.963920 |
| | 1.960631 |
| | 1.964029 |
| | 1.960344 |
| | 1.944853 |
| | 1.952350 |
| | 1.910381 |
| | 1.913745 |
| | 1.912494 |
| | 1.936477 |
| | 1.886709 |