ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 7.3881 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 1.8867 อัฟกานีอัฟกานิสถาน
| Date | TMM/AFA |
|---|---|
| 4.9462 | |
| 4.9469 | |
| 4.9469 | |
| 4.9461 | |
| 4.9465 | |
| 4.9466 | |
| 4.9462 | |
| 4.9465 | |
| 4.9458 | |
| 4.9466 | |
| 4.9468 | |
| 4.9472 | |
| 4.9470 | |
| 4.9472 | |
| 4.9467 | |
| 4.9470 | |
| 4.9463 | |
| 4.9472 | |
| 4.9468 | |
| 4.9467 | |
| 4.9474 | |
| 4.9470 | |
| 4.9467 | |
| 4.9471 | |
| 4.9469 | |
| 4.9458 | |
| 4.9463 | |
| 4.9466 | |
| 4.9469 | |
| 4.9458 | |
| 4.9463 | |
| 4.9463 | |
| 4.9467 | |
| 4.9464 | |
| 4.9467 | |
| 4.9464 | |
| 4.9465 | |
| 4.9460 | |
| 4.9466 | |
| 4.9473 | |
| 4.9458 | |
| 4.9471 | |
| 4.9463 | |
| 4.9465 | |
| 4.9470 | |
| 4.9462 | |
| 4.9471 | |
| 4.9465 | |
| 4.9469 | |
| 4.9469 | |
| 4.9472 | |
| 4.9461 | |
| 4.9470 | |
| 4.9474 | |
| 4.9468 | |
| 4.9460 | |
| 4.9464 | |
| 4.9471 | |
| 4.9469 | |
| 4.9467 | |
| 4.9462 | |
| 4.9462 | |
| 4.9469 | |
| 4.9469 | |
| 4.9465 | |
| 4.9464 | |
| 4.9472 | |
| 4.9469 | |
| 4.9464 | |
| 4.9462 | |
| 4.9465 | |
| 4.9473 | |
| 4.9464 | |
| 4.9468 | |
| 4.9467 | |
| 4.9465 | |
| 4.9465 | |
| 4.9463 | |
| 4.9474 | |
| 4.9469 | |
| 4.9465 | |
| 4.9466 | |
| 4.9466 | |
| 4.9466 | |
| 4.9471 | |
| 4.9471 | |
| 4.9457 | |
| 4.9469 | |
| 4.9468 | |
| 4.9468 | |
| 4.9462 | |
| 4.9460 | |
| 4.9465 | |
| 4.9465 | |
| 4.9463 | |
| 4.9466 | |
| 4.9474 | |
| 4.9459 | |
| 4.9462 | |
| 4.9467 | |
| 4.9466 | |
| 4.9469 | |
| 4.9463 | |
| 4.9467 | |
| 4.9462 | |
| 4.9470 | |
| 4.9461 | |
| 4.9465 | |
| 4.9464 | |
| 4.9470 | |
| 4.9469 | |
| 4.9465 | |
| 4.9461 | |
| 4.9469 | |
| 4.9467 | |
| 4.9464 | |
| 4.9467 | |
| 4.9472 | |
| 4.9464 | |
| 4.9469 | |
| 4.9468 | |
| 4.9467 | |
| 4.9465 | |
| 4.9471 | |
| 4.9466 | |
| 4.9464 | |
| 4.9459 | |
| 4.9470 | |
| 4.9468 | |
| 4.9469 | |
| 4.9460 | |
| 4.9459 | |
| 4.9468 | |
| 4.9471 | |
| 4.9468 | |
| 4.9470 | |
| 4.9469 | |
| 4.9457 | |
| 4.9470 | |
| 4.9471 | |
| 4.9475 | |
| 4.9461 | |
| 4.9463 | |
| 4.9462 | |
| 4.9471 | |
| 4.9473 | |
| 4.9462 | |
| 4.9464 | |
| 4.9469 | |
| 4.9458 | |
| 4.9458 | |
| 4.9467 | |
| 4.9466 | |
| 4.9472 | |
| 4.9462 | |
| 4.9464 | |
| 4.9475 | |
| 4.9470 | |
| 4.9465 | |
| 4.9468 | |
| 4.9459 | |
| 4.9471 | |
| 4.9460 | |
| 5.0109 | |
| 5.0119 | |
| 5.0012 | |
| 5.2138 | |
| 5.2144 | |
| 5.1950 | |
| 5.1213 | |
| 5.0673 | |
| 5.2513 | |
| 5.2687 | |
| 5.2767 | |
| 5.3167 | |
| 5.3265 | |
| 5.3660 | |
| 5.3311 | |
| 5.3109 | |
| 5.3603 | |
| 5.3673 | |
| 5.3130 | |
| 5.2708 | |
| 5.2256 | |
| 5.1611 | |
| 5.2215 | |
| 5.2843 | |
| 5.3117 | |
| 5.2752 | |
| 5.2487 | |
| 5.2864 | |
| 5.1850 | |
| 5.1763 | |
| 5.2403 | |
| 5.2107 | |
| 5.2517 | |
| 5.2730 | |
| 5.2683 | |
| 5.2695 | |
| 5.2763 | |
| 5.2727 | |
| 5.2854 | |
| 5.3606 | |
| 5.3064 | |
| 5.3611 | |
| 5.2528 | |
| 5.2232 | |
| 5.2207 | |
| 5.2594 | |
| 5.3334 | |
| 5.3117 | |
| 5.2903 | |
| 5.2994 | |
| 5.3204 | |
| 5.3289 | |
| 5.2029 | |
| 5.1151 | |
| 5.1817 | |
| 5.2074 | |
| 5.1494 | |
| 5.3131 | |
| 5.4486 | |
| 5.4599 | |
| 5.4541 | |
| 5.5551 | |
| 5.9883 | |
| 6.1304 | |
| 6.2520 | |
| 6.2860 | |
| 6.2535 | |
| 6.1859 | |
| 6.0968 | |
| 6.7205 | |
| 5.7642 | |
| 5.7409 | |
| 5.6002 | |
| 5.5867 | |
| 5.4150 | |
| 5.4166 | |
| 5.3614 | |
| 5.3286 | |
| 5.3548 | |
| 5.3966 | |
| 5.2206 | |
| 5.1337 | |
| 5.1219 | |
| 5.1670 | |
| 5.2240 | |
| 5.1260 | |
| 5.1188 | |
| 4.8109 | |
| 4.7443 | |
| 4.7793 | |
| 4.7382 | |
| 4.7987 | |
| 4.7338 | |
| 4.6972 | |
| 4.6473 | |
| 4.6733 | |
| 4.6342 | |
| 4.6842 | |
| 4.6453 | |
| 4.6089 | |
| 4.5875 | |
| 4.6122 | |
| 4.5954 | |
| 4.6211 | |
| 4.6037 | |
| 4.6013 | |
| 4.6023 | |
| 4.6049 | |
| 4.6088 | |
| 4.5898 | |
| 4.6003 | |
| 4.6007 | |
| 4.6081 | |
| 4.6096 | |
| 4.5950 | |
| 4.4343 | |
| 4.5228 | |
| 4.5090 | |
| 4.4398 | |
| 4.4232 | |
| 4.4251 | |
| 4.4053 | |
| 4.5086 | |
| 4.6034 | |
| 4.5867 | |
| 4.5975 | |
| 4.5024 | |
| 4.5054 | |
| 4.5002 | |
| 4.5649 | |
| 4.5057 | |
| 4.5070 | |
| 4.5503 | |
| 4.4821 | |
| 4.4904 | |
| 4.5040 | |
| 4.5174 | |
| 4.5715 | |
| 4.4870 | |
| 4.5046 | |
| 4.5129 | |
| 4.5109 | |
| 4.4804 | |
| 4.4613 | |
| 4.5272 | |
| 4.4634 | |
| 4.5316 | |
| 4.5290 | |
| 4.4932 | |
| 4.4831 | |
| 4.4757 | |
| 4.4460 | |
| 4.5763 | |
| 4.4541 | |
| 4.4342 | |
| 4.6058 | |
| 4.4562 | |
| 4.4843 | |
| 4.4966 | |
| 4.4438 | |
| 4.4637 | |
| 4.3668 | |
| 4.5876 | |
| 4.6056 | |
| 4.5005 | |
| 4.5055 | |
| 4.4250 | |
| 4.4877 | |
| 4.5105 | |
| 4.5209 | |
| 4.5246 | |
| 4.5159 | |
| 4.5502 | |
| 4.6003 | |
| 4.5252 | |
| 4.5302 | |
| 4.5760 | |
| 4.5839 | |
| 4.5973 | |
| 4.5065 | |
| 4.5917 | |
| 4.5797 | |
| 4.5798 | |
| 4.6878 | |
| 4.6945 | |
| 4.5781 | |
| 4.5103 | |
| 4.5590 | |
| 4.5087 | |
| 4.5115 | |
| 4.5306 | |
| 4.5648 | |
| 4.6206 | |
| 4.6302 | |
| 4.6938 | |
| 4.6875 | |
| 4.7208 | |
| 4.7010 | |
| 4.6666 | |
| 4.6157 | |
| 4.6336 | |
| 4.6660 | |
| 4.5807 | |
| 4.5843 | |
| 4.5304 | |
| 4.5206 | |
| 4.5287 | |
| 4.5277 | |
| 4.4841 | |
| 4.4325 | |
| 4.4305 | |
| 4.4124 | |
| 4.3941 | |
| 4.3615 | |
| 4.3540 | |
| 4.3258 | |
| 4.3422 | |
| 4.3792 | |
| 4.3835 | |
| 4.3932 | |
| 4.4039 | |
| 4.4348 | |
| 4.3882 | |
| 4.4093 | |
| 4.4301 | |
| 4.4017 | |
| 4.3938 | |
| 4.4457 | |
| 4.4057 | |
| 4.4504 | |
| 4.4077 | |
| 4.3980 | |
| 4.4221 | |
| 4.4419 | |
| 4.4413 | |
| 4.4160 | |
| 4.4090 | |
| 4.4543 | |
| 4.3389 | |
| 4.2999 | |
| 4.2513 | |
| 4.2456 | |
| 4.2420 | |
| 4.2275 | |
| 4.2222 | |
| 4.2226 | |
| 4.2365 | |
| 4.2859 | |
| 4.2997 | |
| 4.2765 | |
| 4.2286 | |
| 4.2434 | |
| 4.2287 | |
| 4.1863 | |
| 4.2384 | |
| 4.2670 | |
| 4.1155 | |
| 4.0281 | |
| 4.1084 | |
| 4.0859 | |
| 4.0725 | |
| 4.0228 | |
| 4.0488 | |
| 4.0453 | |
| 4.0000 | |
| 3.9921 | |
| 4.0288 | |
| 3.9835 | |
| 4.0084 | |
| 4.0282 | |
| 3.9995 | |
| 4.0673 | |
| 4.0830 | |
| 4.1377 | |
| 4.0669 | |
| 4.0787 | |
| 4.0778 | |
| 4.0778 | |
| 4.1012 | |
| 3.9210 | |
| 3.9232 | |
| 3.8980 | |
| 3.8978 | |
| 3.8969 | |
| 3.9070 | |
| 3.9106 | |
| 3.9237 | |
| 3.9088 | |
| 3.9122 | |
| 3.9187 | |
| 3.9262 | |
| 3.9072 | |
| 3.9091 | |
| 3.9098 | |
| 3.9175 | |
| 3.9106 | |
| 3.9036 | |
| 3.8878 | |
| 3.8892 | |
| 3.8906 | |
| 3.9015 | |
| 3.9032 | |
| 3.9000 | |
| 3.8924 | |
| 3.8846 | |
| 3.8635 | |
| 3.8673 | |
| 3.8657 | |
| 3.8585 | |
| 3.8543 | |
| 3.8188 | |
| 3.8165 | |
| 3.8182 | |
| 3.8166 | |
| 3.8164 | |
| 3.8176 | |
| 3.8239 | |
| 3.8242 | |
| 3.8176 | |
| 3.8163 | |
| 3.8137 | |
| 3.8191 | |
| 3.8172 | |
| 3.8198 | |
| 3.8228 | |
| 3.8122 | |
| 3.8095 | |
| 3.8080 | |
| 3.8070 | |
| 3.8248 | |
| 3.9332 | |
| 3.9328 | |
| 3.9329 | |
| 3.9330 | |
| 3.9328 | |
| 3.9331 | |
| 3.9327 | |
| 3.9323 | |
| 3.9328 | |
| 3.9330 | |
| 3.9327 | |
| 3.9331 | |
| 3.9333 | |
| 3.9328 | |
| 3.9367 | |
| 3.9367 | |
| 3.9348 | |
| 1.9648 | |
| 1.9650 | |
| 1.9566 | |
| 1.9830 | |
| 1.9785 | |
| 1.9729 | |
| 1.9692 | |
| 1.9653 | |
| 1.9624 | |
| 1.9585 | |
| 1.9506 | |
| 1.9583 | |
| 1.9538 | |
| 1.9585 | |
| 1.9630 | |
| 1.9613 | |
| 1.9473 | |
| 1.9489 | |
| 1.9587 | |
| 1.9675 | |
| 1.9835 | |
| 1.9620 | |
| 1.9534 | |
| 1.9617 | |
| 1.9639 | |
| 1.9606 | |
| 1.9640 | |
| 1.9603 | |
| 1.9449 | |
| 1.9524 | |
| 1.9104 | |
| 1.9137 | |
| 1.9125 | |
| 1.9365 | |
| 1.8867 |