Történelmi türkmenisztáni manat / bangladesi taka

Története napidíjak TMM /BDT óta vasárnap, 15 november 2015.

A maximális született

1 türkmenisztáni manat = 0.08697 bangladesi taka

A minimum az

1 türkmenisztáni manat = 0.00437 bangladesi taka

Ár története BDT / TMM

Date TMM/BDT
0.08630
0.08608
0.08595
0.08657
0.08646
0.00720
0.00722
0.00720
0.00723
0.00720
0.00717
0.00722
0.00719
0.00724
0.00725
0.00724
0.00729
0.00725
0.00727
0.00727
0.00730
0.00718
0.00720
0.00720
0.00719
0.00721
0.00722
0.00722
0.00726
0.00726
0.00726
0.00729
0.00720
0.00719
0.00723
0.00723
0.00721
0.00720
0.00717
0.00714
0.00713
0.00716
0.00714
0.00713
0.00720
0.00717
0.00714
0.00718
0.00719
0.00721
0.00720
0.00721
0.00720
0.00713
0.00716
0.00715
0.00716
0.00720
0.00720
0.00712
0.00724
0.00731
0.00723
0.00719
0.00718
0.00718
0.00720
0.00707
0.00700
0.00710
0.00712
0.00718
0.00707
0.00695
0.00696
0.00695
0.00699
0.00697
0.00687
0.00687
0.00686
0.00681
0.00685
0.00683
0.00690
0.00681
0.00686
0.00672
0.00673
0.00676
0.00678
0.00676
0.00672
0.00675
0.00681
0.00686
0.00684
0.00684
0.00687
0.00689
0.00694
0.00694
0.00696
0.00692
0.00692
0.00695
0.00692
0.00676
0.00676
0.00669
0.00673
0.00673
0.00669
0.00664
0.00663
0.00664
0.00665
0.00673
0.00670
0.00669
0.00665
0.00625
0.00623
0.00623
0.00620
0.00627
0.00621
0.00627
0.00630
0.00632
0.00629
0.00628
0.00627
0.00626
0.00627
0.00627
0.00629
0.00631
0.00632
0.00637
0.00635
0.00632
0.00630
0.00630
0.00634
0.00636
0.00630
0.00626
0.00623
0.00628
0.00624
0.00624
0.00620
0.00622
0.00625
0.00626
0.00627
0.00625
0.00627
0.00628
0.00631
0.00627
0.00627
0.00635
0.00629
0.00622
0.00621
0.00623
0.00622
0.00615
0.00611
0.00613
0.00640
0.00637
0.00630
0.00632
0.00631
0.00630
0.00628
0.00637
0.00637
0.00640
0.00633
0.00628
0.00634
0.00621
0.00627
0.00636
0.00632
0.00634
0.00611
0.00609
0.00622
0.00613
0.00611
0.00607
0.00604
0.00604
0.00620
0.00600
0.00609
0.00599
0.00562
0.00567
0.00566
0.00568
0.00562
0.00565
0.00564
0.00567
0.00560
0.00559
0.00554
0.00557
0.00555
0.00558
0.00558
0.00545
0.00533
0.00526
0.00522
0.00518
0.00516
0.00512
0.00510
0.00511
0.00510
0.00512
0.00509
0.00512
0.00514
0.00516
0.00512
0.00512
0.00513
0.00510
0.00513
0.00510
0.00513
0.00513
0.00514
0.00509
0.00508
0.00510
0.00513
0.00509
0.00510
0.00509
0.00510
0.00509
0.00509
0.00510
0.00509
0.00507
0.00508
0.00505
0.00503
0.00503
0.00507
0.00506
0.00505
0.00504
0.00505
0.00507
0.00506
0.00505
0.00509
0.00505
0.00507
0.00503
0.00506
0.00504
0.00507
0.00506
0.00507
0.00505
0.00506
0.00505
0.00504
0.00508
0.00507
0.00508
0.00506
0.00506
0.00487
0.00498
0.00494
0.00491
0.00490
0.00488
0.00486
0.00496
0.00506
0.00507
0.00505
0.00497
0.00497
0.00496
0.00505
0.00499
0.00496
0.00502
0.00496
0.00497
0.00498
0.00496
0.00503
0.00495
0.00499
0.00498
0.00497
0.00494
0.00493
0.00497
0.00494
0.00503
0.00500
0.00499
0.00499
0.00502
0.00496
0.00509
0.00497
0.00499
0.00509
0.00499
0.00498
0.00498
0.00499
0.00497
0.00493
0.00511
0.00511
0.00497
0.00498
0.00491
0.00496
0.00497
0.00499
0.00498
0.00492
0.00492
0.00498
0.00492
0.00489
0.00498
0.00497
0.00497
0.00490
0.00497
0.00496
0.00496
0.00508
0.00509
0.00494
0.00486
0.00491
0.00485
0.00486
0.00489
0.00497
0.00496
0.00490
0.00496
0.00495
0.00494
0.00494
0.00490
0.00491
0.00495
0.00496
0.00489
0.00495
0.00496
0.00496
0.00495
0.00492
0.00494
0.00492
0.00494
0.00494
0.00493
0.00492
0.00493
0.00492
0.00491
0.00492
0.00492
0.00490
0.00493
0.00495
0.00490
0.00491
0.00492
0.00485
0.00489
0.00491
0.00490
0.00491
0.00494
0.00500
0.00495
0.00492
0.00495
0.00492
0.00493
0.00493
0.00494
0.00490
0.00494
0.00495
0.00495
0.00496
0.00496
0.00495
0.00494
0.00490
0.00494
0.00500
0.00501
0.00504
0.00504
0.00494
0.00507
0.00507
0.00497
0.00487
0.00492
0.00489
0.00491
0.00482
0.00489
0.00489
0.00482
0.00485
0.00482
0.00481
0.00482
0.00484
0.00481
0.00493
0.00489
0.00497
0.00485
0.00486
0.00489
0.00493
0.00490
0.00476
0.00476
0.00474
0.00462
0.00462
0.00467
0.00468
0.00462
0.00473
0.00463
0.00467
0.00465
0.00462
0.00460
0.00466
0.00464
0.00464
0.00465
0.00461
0.00461
0.00459
0.00460
0.00461
0.00459
0.00461
0.00467
0.00466
0.00470
0.00476
0.00463
0.00460
0.00459
0.00460
0.00461
0.00460
0.00459
0.00456
0.00457
0.00455
0.00456
0.00455
0.00458
0.00450
0.00454
0.00450
0.00452
0.00452
0.00456
0.00458
0.00454
0.00451
0.00440
0.00444
0.00443
0.00441
0.00443
0.00446
0.00449
0.00450
0.00450
0.00450
0.00447
0.00450
0.00452
0.00449
0.00446
0.00449
0.00448
0.00449
0.00446
0.00445
0.00446
0.00447
0.00450
0.00446
0.00447
0.00446
0.00445
0.00447
0.00445
0.00446
0.00446
0.00444
0.00444
0.00448
0.00443
0.00446
0.00447
0.00447
0.00449
0.00448
0.00446
0.00447
0.00446
0.00446
0.00445
0.00447
0.00445
0.00446
0.00442
0.00443
0.00443
0.00445