Histórico Manat do Turcomenistão / Taka bengalesa

História das diárias TMM /BDT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.007380 Taka bengalesa

o mínimo em

1 Manat do Turcomenistão = 0.004368 Taka bengalesa

história preço de BDT / TMM

Date TMM/BDT
0.007219
0.007197
0.007227
0.007198
0.007175
0.007222
0.007193
0.007235
0.007251
0.007241
0.007293
0.007247
0.007274
0.007273
0.007299
0.007176
0.007196
0.007197
0.007193
0.007213
0.007222
0.007222
0.007258
0.007256
0.007264
0.007294
0.007197
0.007185
0.007232
0.007226
0.007208
0.007203
0.007172
0.007139
0.007133
0.007160
0.007141
0.007133
0.007200
0.007166
0.007138
0.007183
0.007189
0.007212
0.007197
0.007211
0.007201
0.007128
0.007158
0.007151
0.007162
0.007200
0.007197
0.007122
0.007236
0.007306
0.007232
0.007187
0.007176
0.007181
0.007196
0.007066
0.007003
0.007102
0.007124
0.007183
0.007066
0.006951
0.006958
0.006948
0.006991
0.006968
0.006866
0.006868
0.006864
0.006814
0.006850
0.006827
0.006900
0.006809
0.006859
0.006719
0.006729
0.006755
0.006782
0.006761
0.006720
0.006754
0.006808
0.006857
0.006841
0.006838
0.006873
0.006888
0.006942
0.006943
0.006964
0.006919
0.006920
0.006952
0.006922
0.006760
0.006763
0.006687
0.006731
0.006734
0.006695
0.006635
0.006632
0.006636
0.006647
0.006733
0.006703
0.006693
0.006651
0.006250
0.006227
0.006234
0.006202
0.006274
0.006212
0.006268
0.006302
0.006319
0.006288
0.006278
0.006267
0.006265
0.006268
0.006272
0.006287
0.006312
0.006316
0.006371
0.006354
0.006322
0.006301
0.006300
0.006341
0.006359
0.006303
0.006264
0.006231
0.006275
0.006235
0.006240
0.006200
0.006222
0.006253
0.006256
0.006273
0.006253
0.006268
0.006280
0.006313
0.006267
0.006266
0.006350
0.006285
0.006222
0.006214
0.006228
0.006220
0.006154
0.006114
0.006133
0.006403
0.006369
0.006301
0.006317
0.006310
0.006299
0.006276
0.006370
0.006368
0.006402
0.006327
0.006278
0.006338
0.006206
0.006273
0.006361
0.006320
0.006345
0.006112
0.006093
0.006224
0.006130
0.006108
0.006074
0.006044
0.006044
0.006203
0.006001
0.006086
0.005985
0.005615
0.005665
0.005658
0.005683
0.005623
0.005654
0.005645
0.005665
0.005602
0.005594
0.005539
0.005572
0.005550
0.005580
0.005582
0.005455
0.005334
0.005260
0.005215
0.005180
0.005159
0.005119
0.005102
0.005112
0.005102
0.005118
0.005095
0.005123
0.005141
0.005156
0.005117
0.005115
0.005132
0.005098
0.005128
0.005103
0.005133
0.005131
0.005142
0.005092
0.005078
0.005103
0.005133
0.005091
0.005105
0.005089
0.005099
0.005092
0.005086
0.005102
0.005092
0.005068
0.005084
0.005051
0.005029
0.005033
0.005072
0.005062
0.005053
0.005039
0.005049
0.005067
0.005060
0.005050
0.005086
0.005046
0.005066
0.005028
0.005064
0.005043
0.005071
0.005056
0.005071
0.005054
0.005060
0.005048
0.005042
0.005078
0.005071
0.005077
0.005065
0.005058
0.004868
0.004984
0.004944
0.004907
0.004897
0.004875
0.004861
0.004956
0.005062
0.005069
0.005053
0.004969
0.004967
0.004959
0.005046
0.004988
0.004965
0.005023
0.004961
0.004966
0.004976
0.004962
0.005035
0.004955
0.004993
0.004984
0.004974
0.004941
0.004930
0.004975
0.004942
0.005032
0.005001
0.004988
0.004987
0.005022
0.004965
0.005087
0.004971
0.004986
0.005091
0.004987
0.004981
0.004977
0.004989
0.004966
0.004927
0.005110
0.005109
0.004967
0.004982
0.004905
0.004964
0.004971
0.004988
0.004983
0.004916
0.004924
0.004980
0.004918
0.004891
0.004975
0.004974
0.004967
0.004896
0.004966
0.004962
0.004964
0.005083
0.005091
0.004945
0.004856
0.004914
0.004854
0.004859
0.004894
0.004974
0.004964
0.004900
0.004956
0.004948
0.004943
0.004938
0.004900
0.004911
0.004949
0.004964
0.004890
0.004955
0.004959
0.004956
0.004947
0.004921
0.004939
0.004920
0.004942
0.004936
0.004929
0.004916
0.004932
0.004920
0.004906
0.004917
0.004918
0.004900
0.004927
0.004948
0.004902
0.004909
0.004922
0.004850
0.004885
0.004911
0.004897
0.004906
0.004945
0.005000
0.004951
0.004924
0.004951
0.004919
0.004928
0.004927
0.004936
0.004905
0.004941
0.004951
0.004948
0.004958
0.004962
0.004953
0.004942
0.004897
0.004941
0.005001
0.005015
0.005039
0.005038
0.004943
0.005066
0.005073
0.004973
0.004871
0.004919
0.004888
0.004913
0.004816
0.004886
0.004892
0.004823
0.004849
0.004822
0.004812
0.004820
0.004840
0.004811
0.004934
0.004887
0.004968
0.004851
0.004858
0.004892
0.004935
0.004900
0.004759
0.004760
0.004742
0.004619
0.004623
0.004672
0.004676
0.004617
0.004726
0.004633
0.004672
0.004646
0.004618
0.004599
0.004662
0.004639
0.004640
0.004652
0.004614
0.004611
0.004588
0.004595
0.004614
0.004594
0.004610
0.004670
0.004655
0.004700
0.004759
0.004629
0.004604
0.004595
0.004597
0.004610
0.004598
0.004585
0.004563
0.004566
0.004547
0.004558
0.004551
0.004578
0.004503
0.004540
0.004496
0.004523
0.004522
0.004555
0.004576
0.004536
0.004510
0.004405
0.004443
0.004425
0.004412
0.004433
0.004458
0.004488
0.004499
0.004496
0.004501
0.004468
0.004500
0.004515
0.004486
0.004463
0.004493
0.004477
0.004487
0.004455
0.004455
0.004460
0.004466
0.004498
0.004459
0.004472
0.004464
0.004446
0.004466
0.004448
0.004458
0.004465
0.004436
0.004444
0.004482
0.004433
0.004459
0.004467
0.004474
0.004492
0.004484
0.004459
0.004472
0.004465
0.004458
0.004453
0.004470
0.004454
0.004464
0.004419
0.004427
0.004426
0.004448