Története napidíjak TMT /CZK óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 8.7061 cseh korona
A minimum az
1 türkmenisztáni manat = 5.7033 cseh korona
Date | TMT/CZK |
---|---|
6.8039 | |
6.6475 | |
6.7205 | |
6.6687 | |
6.6199 | |
6.6205 | |
6.6596 | |
6.6820 | |
6.7551 | |
6.6943 | |
6.6159 | |
6.5338 | |
6.5104 | |
6.4468 | |
6.3822 | |
6.3741 | |
6.3635 | |
6.3943 | |
6.4771 | |
6.4379 | |
6.3171 | |
6.3823 | |
6.5612 | |
6.5247 | |
6.6081 | |
6.5916 | |
6.6566 | |
6.5878 | |
6.6614 | |
6.5506 | |
6.5176 | |
6.5203 | |
6.3739 | |
6.3604 | |
6.2829 | |
6.2839 | |
6.2930 | |
6.1886 | |
6.2335 | |
6.0443 | |
6.1875 | |
6.1939 | |
6.1714 | |
6.2110 | |
6.3139 | |
6.2806 | |
6.3192 | |
6.2443 | |
6.2043 | |
6.0797 | |
6.1298 | |
6.0486 | |
6.1006 | |
6.3043 | |
6.2964 | |
6.3494 | |
6.3264 | |
6.3236 | |
6.3552 | |
6.2608 | |
6.2554 | |
6.3151 | |
6.3825 | |
6.4656 | |
6.4988 | |
6.5100 | |
6.5792 | |
6.6518 | |
6.6999 | |
6.7840 | |
6.7293 | |
6.8988 | |
7.0754 | |
7.0535 | |
7.1318 | |
7.2154 | |
7.1334 | |
7.2947 | |
6.9627 | |
6.9178 | |
7.0597 | |
6.9974 | |
7.0667 | |
6.8748 | |
6.8607 | |
6.8556 | |
6.8652 | |
6.9027 | |
6.9931 | |
6.7729 | |
6.6580 | |
6.7060 | |
6.7653 | |
6.5900 | |
6.5532 | |
6.5811 | |
6.7491 | |
6.7688 | |
6.6951 | |
6.4827 | |
6.3859 | |
6.4719 | |
6.7782 | |
6.4048 | |
6.1475 | |
6.2092 | |
6.0529 | |
6.1915 | |
6.1769 | |
6.1213 | |
6.1212 | |
6.2728 | |
6.3204 | |
6.3742 | |
6.4303 | |
6.4398 | |
6.4742 | |
6.4502 | |
6.3217 | |
6.2104 | |
6.3009 | |
6.3149 | |
5.8334 | |
6.2628 | |
6.2317 | |
6.1924 | |
6.1871 | |
6.1336 | |
6.0957 | |
6.1752 | |
6.1973 | |
6.1678 | |
6.1762 | |
6.1133 | |
6.2132 | |
6.4100 | |
6.1617 | |
6.1358 | |
6.0734 | |
6.0995 | |
5.9930 | |
5.9391 | |
5.9401 | |
5.9253 | |
5.9554 | |
5.9994 | |
6.1106 | |
6.0976 | |
6.1532 | |
6.2222 | |
6.2662 | |
6.3354 | |
6.2426 | |
6.2734 | |
6.3674 | |
6.2039 | |
6.0826 | |
6.0310 | |
6.0732 | |
6.1452 | |
6.1527 | |
6.1847 | |
6.1511 | |
6.0896 | |
6.1571 | |
6.1160 | |
6.1956 | |
6.2324 | |
6.2712 | |
6.3494 | |
6.3441 | |
6.3872 | |
6.6353 | |
6.5868 | |
6.6202 | |
6.5734 | |
6.5503 | |
6.6403 | |
6.5844 | |
6.4161 | |
6.3829 | |
6.2690 | |
6.3054 | |
6.2913 | |
6.3593 | |
6.3660 | |
6.3372 | |
6.6211 | |
6.7174 | |
6.7378 | |
6.7865 | |
6.7545 | |
6.6988 | |
6.6984 | |
6.8487 | |
7.1188 | |
7.2170 | |
7.2493 | |
7.0925 | |
7.1845 | |
7.1977 | |
7.0322 | |
7.2692 | |
7.0520 | |
7.3860 | |
6.9692 | |
6.4161 | |
6.5373 | |
6.6511 | |
6.5481 | |
6.5358 | |
6.4915 | |
6.5488 | |
6.4432 | |
6.4500 | |
6.4265 | |
6.4629 | |
6.5649 | |
6.5265 | |
6.5908 | |
6.5906 | |
6.6168 | |
6.5979 | |
6.5858 | |
6.5364 | |
6.5712 | |
6.5543 | |
6.6735 | |
6.6916 | |
6.7638 | |
6.7248 | |
6.6960 | |
6.6836 | |
6.7277 | |
6.6407 | |
6.6528 | |
6.5837 | |
6.5408 | |
6.5595 | |
6.5131 | |
6.4744 | |
6.4825 | |
6.4231 | |
6.4068 | |
6.5087 | |
6.4711 | |
6.5367 | |
6.5769 | |
6.5958 | |
6.5360 | |
6.5402 | |
6.5371 | |
6.5055 | |
6.4811 | |
6.4863 | |
6.5522 | |
6.5051 | |
6.4550 | |
6.4918 | |
6.4586 | |
6.4474 | |
6.4955 | |
6.5383 | |
6.4169 | |
6.4370 | |
6.4309 | |
6.3625 | |
6.3474 | |
6.4058 | |
6.4664 | |
6.4713 | |
6.4895 | |
6.5260 | |
6.5383 | |
6.4730 | |
6.5835 | |
6.4447 | |
6.4805 | |
6.4161 | |
6.3512 | |
6.3896 | |
6.3480 | |
6.2062 | |
6.2298 | |
6.3121 | |
6.3226 | |
6.2765 | |
6.4016 | |
6.4377 | |
6.3192 | |
6.2293 | |
6.2936 | |
6.2963 | |
6.2827 | |
6.3825 | |
6.3240 | |
6.3358 | |
6.2220 | |
6.2779 | |
6.3102 | |
6.2245 | |
6.1068 | |
6.0944 | |
6.0525 | |
5.9347 | |
5.8295 | |
5.8610 | |
5.8939 | |
5.8294 | |
5.8696 | |
5.8946 | |
5.8865 | |
5.8671 | |
5.8299 | |
5.8740 | |
5.8097 | |
5.8238 | |
5.9057 | |
5.9304 | |
6.0967 | |
6.0612 | |
6.1768 | |
6.2307 | |
6.2104 | |
6.1474 | |
6.0980 | |
6.2176 | |
6.2604 | |
6.2889 | |
6.2739 | |
6.2376 | |
6.2470 | |
6.2977 | |
6.3169 | |
6.2763 | |
6.2237 | |
6.2171 | |
6.2629 | |
6.2158 | |
6.3776 | |
6.4330 | |
6.3104 | |
6.2876 | |
6.3764 | |
6.4927 | |
6.5230 | |
6.5451 | |
6.7007 | |
6.7084 | |
6.6738 | |
6.6620 | |
6.7843 | |
6.7221 | |
6.9126 | |
6.9675 | |
7.0346 | |
7.0879 | |
7.1705 | |
7.1744 | |
7.2467 | |
7.1170 | |
7.2223 | |
7.2636 | |
7.3018 | |
7.2792 | |
7.2479 | |
7.2506 | |
7.1904 | |
7.2387 | |
7.2295 | |
7.2383 | |
7.3096 | |
7.3482 | |
7.3925 | |
7.4093 | |
7.2911 | |
7.2326 | |
7.2900 | |
7.2400 | |
7.0208 | |
6.9117 | |
6.9491 | |
6.9812 | |
6.9262 | |
6.8870 | |
6.8857 | |
6.8798 | |
6.9174 | |
6.9049 | |
6.9096 | |
6.9219 | |
6.8717 | |
6.9111 | |
6.9365 | |
6.9346 | |
7.0099 | |
7.0370 | |
6.9817 | |
6.9507 | |
6.8371 | |
6.8230 | |
6.9086 | |
6.9135 | |
6.8807 | |
6.8027 | |
6.7417 | |
6.7971 | |
6.8461 | |
6.8464 | |
6.7940 | |
6.7572 | |
6.9072 | |
6.8776 | |
6.9839 | |
7.0604 | |
7.0228 | |
6.9564 | |
6.8811 | |
6.9367 | |
7.0704 | |
7.1379 | |
7.0717 | |
7.1094 | |
7.0804 | |
7.0588 | |
7.1150 | |
7.0528 | |
7.0859 | |
7.2960 | |
7.2230 | |
7.1851 | |
7.1813 | |
7.0260 | |
7.0061 | |
6.8224 | |
6.8141 | |
6.9220 | |
6.9283 | |
6.8934 | |
6.8256 | |
6.9170 | |
6.8902 | |
6.6829 | |
6.9640 | |
7.0135 | |
7.0477 | |
6.9787 | |
7.1706 | |
7.0435 | |
7.0113 | |
6.9806 | |
6.8527 | |
6.9405 | |
6.9644 | |
7.1635 | |
7.1184 | |
6.9022 | |
7.0175 | |
7.0064 | |
7.2237 | |
7.2820 | |
7.3904 | |
7.1851 | |
7.2549 | |
7.1621 | |
7.3809 | |
7.1873 | |
7.0263 | |
6.9109 | |
8.5372 | |
8.5890 | |
8.6013 | |
8.6755 | |
8.4510 | |
8.3834 | |
8.1331 | |
7.9947 | |
7.9208 | |
7.7728 | |
7.8708 | |
7.7665 | |
7.7932 | |
7.7925 | |
7.7978 | |
7.8017 | |
7.6521 | |
7.5609 | |
7.5967 | |
7.6346 | |
7.6096 | |
7.5161 | |
7.4715 | |
7.5006 | |
7.4150 | |
7.4039 | |
7.3244 | |
7.2993 | |
7.2288 | |
7.1747 | |
7.1265 | |
7.0683 | |
7.0768 | |
7.0390 | |
7.0818 | |
7.0953 | |
7.0796 | |
7.0866 | |
7.0524 | |
7.0319 | |
6.9891 | |
6.9379 | |
6.9496 | |
6.9841 | |
6.9704 | |
7.0042 | |
6.9937 | |
6.9611 | |
6.8952 | |
6.9138 | |
6.9795 | |
6.9875 | |
7.0135 | |
7.0826 | |
7.1500 | |
7.0566 | |
7.1286 | |
7.0253 | |
7.0820 | |
6.9743 | |
7.0503 | |
7.0280 | |
7.0196 | |
7.0984 | |
7.0751 | |
7.0482 | |
7.0646 | |
6.7037 | |
6.5414 | |
6.6175 | |
6.6118 | |
6.6002 | |
6.6708 | |
6.7356 | |
6.7660 | |
6.8368 | |
6.8210 | |
6.7279 | |
6.7910 | |
6.8072 | |
6.8496 | |
6.8377 | |
6.9224 | |
6.9825 | |
7.0886 | |
6.9817 | |
6.9130 | |
6.7498 | |
6.8087 | |
6.9068 | |
7.0297 | |
7.1175 | |
6.9926 | |
6.8773 | |
6.8895 | |
6.9546 | |
6.9548 | |
6.9426 | |
7.0427 | |
7.0204 | |
6.9212 | |
6.8769 | |
6.9124 | |
6.8294 | |
6.6632 | |
6.6147 | |
6.6572 | |
6.6932 | |
6.7460 | |
6.7219 | |
6.8020 | |
6.6795 | |
6.6748 | |
6.7252 | |
6.8491 | |
6.7924 | |
6.8471 | |
6.9783 | |
6.9932 | |
6.9203 | |
6.7986 | |
6.6866 | |
6.7479 | |
6.7392 | |
6.8317 | |
6.7675 | |
6.5612 | |
6.7458 | |
6.9429 | |
6.9612 | |
7.0835 | |
7.1496 | |
7.1250 | |
7.2294 | |
7.3857 | |
7.2651 | |
7.2893 | |
7.1085 | |
7.2628 | |
7.0874 | |
7.1171 | |
7.2369 | |
7.0601 | |
6.9130 | |
6.9280 | |
6.7332 | |
6.6027 | |
6.6844 | |
6.6632 | |
6.6198 | |
6.4948 | |
6.5019 | |
6.5324 | |
6.5711 | |
6.5793 | |
6.5606 | |
6.5648 | |
6.6566 | |
6.7263 | |
6.7672 | |
6.8404 | |
7.0913 | |
7.1036 | |
6.9185 | |
6.9385 | |
6.8202 | |
6.7943 | |
6.5728 | |
6.7742 | |
6.6700 | |
6.6230 | |
6.3872 | |
6.2365 | |
6.3102 | |
6.3160 | |
6.3637 | |
6.3869 | |
6.3524 | |
6.3324 | |
6.3059 | |
6.0661 | |
5.8363 | |
5.9684 | |
5.9491 | |
5.9714 | |
5.8976 | |
5.9554 | |
5.7746 | |
5.7303 | |
5.7437 | |
5.7756 | |
5.7043 | |
5.7082 | |
5.7625 | |
5.7987 | |
5.8068 | |
5.7718 | |
5.7315 | |
5.7236 | |
6.0268 | |
6.0415 | |
6.0981 | |
6.1089 | |
6.1210 | |
6.4453 | |
6.4361 | |
6.4199 | |
6.4508 | |
6.4715 | |
6.4177 | |
6.3728 | |
6.4134 | |
6.4021 | |
6.4439 | |
6.5187 | |
6.6381 |