Istoria de rate de zi cu zi TMT /CZK întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 8.7061 coroană cehă
minim asupra
1 manat turkmen = 5.7033 coroană cehă
Istoria Prețul de CZK / TMT
Date | TMT/CZK |
| 6.7794 |
| 6.8039 |
| 6.6475 |
| 6.7205 |
| 6.6687 |
| 6.6199 |
| 6.6205 |
| 6.6596 |
| 6.6820 |
| 6.7551 |
| 6.6943 |
| 6.6159 |
| 6.5338 |
| 6.5104 |
| 6.4468 |
| 6.3822 |
| 6.3741 |
| 6.3635 |
| 6.3943 |
| 6.4771 |
| 6.4379 |
| 6.3171 |
| 6.3823 |
| 6.5612 |
| 6.5247 |
| 6.6081 |
| 6.5916 |
| 6.6566 |
| 6.5878 |
| 6.6614 |
| 6.5506 |
| 6.5176 |
| 6.5203 |
| 6.3739 |
| 6.3604 |
| 6.2829 |
| 6.2839 |
| 6.2930 |
| 6.1886 |
| 6.2335 |
| 6.0443 |
| 6.1875 |
| 6.1939 |
| 6.1714 |
| 6.2110 |
| 6.3139 |
| 6.2806 |
| 6.3192 |
| 6.2443 |
| 6.2043 |
| 6.0797 |
| 6.1298 |
| 6.0486 |
| 6.1006 |
| 6.3043 |
| 6.2964 |
| 6.3494 |
| 6.3264 |
| 6.3236 |
| 6.3552 |
| 6.2608 |
| 6.2554 |
| 6.3151 |
| 6.3825 |
| 6.4656 |
| 6.4988 |
| 6.5100 |
| 6.5792 |
| 6.6518 |
| 6.6999 |
| 6.7840 |
| 6.7293 |
| 6.8988 |
| 7.0754 |
| 7.0535 |
| 7.1318 |
| 7.2154 |
| 7.1334 |
| 7.2947 |
| 6.9627 |
| 6.9178 |
| 7.0597 |
| 6.9974 |
| 7.0667 |
| 6.8748 |
| 6.8607 |
| 6.8556 |
| 6.8652 |
| 6.9027 |
| 6.9931 |
| 6.7729 |
| 6.6580 |
| 6.7060 |
| 6.7653 |
| 6.5900 |
| 6.5532 |
| 6.5811 |
| 6.7491 |
| 6.7688 |
| 6.6951 |
| 6.4827 |
| 6.3859 |
| 6.4719 |
| 6.7782 |
| 6.4048 |
| 6.1475 |
| 6.2092 |
| 6.0529 |
| 6.1915 |
| 6.1769 |
| 6.1213 |
| 6.1212 |
| 6.2728 |
| 6.3204 |
| 6.3742 |
| 6.4303 |
| 6.4398 |
| 6.4742 |
| 6.4502 |
| 6.3217 |
| 6.2104 |
| 6.3009 |
| 6.3149 |
| 5.8334 |
| 6.2628 |
| 6.2317 |
| 6.1924 |
| 6.1871 |
| 6.1336 |
| 6.0957 |
| 6.1752 |
| 6.1973 |
| 6.1678 |
| 6.1762 |
| 6.1133 |
| 6.2132 |
| 6.4100 |
| 6.1617 |
| 6.1358 |
| 6.0734 |
| 6.0995 |
| 5.9930 |
| 5.9391 |
| 5.9401 |
| 5.9253 |
| 5.9554 |
| 5.9994 |
| 6.1106 |
| 6.0976 |
| 6.1532 |
| 6.2222 |
| 6.2662 |
| 6.3354 |
| 6.2426 |
| 6.2734 |
| 6.3674 |
| 6.2039 |
| 6.0826 |
| 6.0310 |
| 6.0732 |
| 6.1452 |
| 6.1527 |
| 6.1847 |
| 6.1511 |
| 6.0896 |
| 6.1571 |
| 6.1160 |
| 6.1956 |
| 6.2324 |
| 6.2712 |
| 6.3494 |
| 6.3441 |
| 6.3872 |
| 6.6353 |
| 6.5868 |
| 6.6202 |
| 6.5734 |
| 6.5503 |
| 6.6403 |
| 6.5844 |
| 6.4161 |
| 6.3829 |
| 6.2690 |
| 6.3054 |
| 6.2913 |
| 6.3593 |
| 6.3660 |
| 6.3372 |
| 6.6211 |
| 6.7174 |
| 6.7378 |
| 6.7865 |
| 6.7545 |
| 6.6988 |
| 6.6984 |
| 6.8487 |
| 7.1188 |
| 7.2170 |
| 7.2493 |
| 7.0925 |
| 7.1845 |
| 7.1977 |
| 7.0322 |
| 7.2692 |
| 7.0520 |
| 7.3860 |
| 6.9692 |
| 6.4161 |
| 6.5373 |
| 6.6511 |
| 6.5481 |
| 6.5358 |
| 6.4915 |
| 6.5488 |
| 6.4432 |
| 6.4500 |
| 6.4265 |
| 6.4629 |
| 6.5649 |
| 6.5265 |
| 6.5908 |
| 6.5906 |
| 6.6168 |
| 6.5979 |
| 6.5858 |
| 6.5364 |
| 6.5712 |
| 6.5543 |
| 6.6735 |
| 6.6916 |
| 6.7638 |
| 6.7248 |
| 6.6960 |
| 6.6836 |
| 6.7277 |
| 6.6407 |
| 6.6528 |
| 6.5837 |
| 6.5408 |
| 6.5595 |
| 6.5131 |
| 6.4744 |
| 6.4825 |
| 6.4231 |
| 6.4068 |
| 6.5087 |
| 6.4711 |
| 6.5367 |
| 6.5769 |
| 6.5958 |
| 6.5360 |
| 6.5402 |
| 6.5371 |
| 6.5055 |
| 6.4811 |
| 6.4863 |
| 6.5522 |
| 6.5051 |
| 6.4550 |
| 6.4918 |
| 6.4586 |
| 6.4474 |
| 6.4955 |
| 6.5383 |
| 6.4169 |
| 6.4370 |
| 6.4309 |
| 6.3625 |
| 6.3474 |
| 6.4058 |
| 6.4664 |
| 6.4713 |
| 6.4895 |
| 6.5260 |
| 6.5383 |
| 6.4730 |
| 6.5835 |
| 6.4447 |
| 6.4805 |
| 6.4161 |
| 6.3512 |
| 6.3896 |
| 6.3480 |
| 6.2062 |
| 6.2298 |
| 6.3121 |
| 6.3226 |
| 6.2765 |
| 6.4016 |
| 6.4377 |
| 6.3192 |
| 6.2293 |
| 6.2936 |
| 6.2963 |
| 6.2827 |
| 6.3825 |
| 6.3240 |
| 6.3358 |
| 6.2220 |
| 6.2779 |
| 6.3102 |
| 6.2245 |
| 6.1068 |
| 6.0944 |
| 6.0525 |
| 5.9347 |
| 5.8295 |
| 5.8610 |
| 5.8939 |
| 5.8294 |
| 5.8696 |
| 5.8946 |
| 5.8865 |
| 5.8671 |
| 5.8299 |
| 5.8740 |
| 5.8097 |
| 5.8238 |
| 5.9057 |
| 5.9304 |
| 6.0967 |
| 6.0612 |
| 6.1768 |
| 6.2307 |
| 6.2104 |
| 6.1474 |
| 6.0980 |
| 6.2176 |
| 6.2604 |
| 6.2889 |
| 6.2739 |
| 6.2376 |
| 6.2470 |
| 6.2977 |
| 6.3169 |
| 6.2763 |
| 6.2237 |
| 6.2171 |
| 6.2629 |
| 6.2158 |
| 6.3776 |
| 6.4330 |
| 6.3104 |
| 6.2876 |
| 6.3764 |
| 6.4927 |
| 6.5230 |
| 6.5451 |
| 6.7007 |
| 6.7084 |
| 6.6738 |
| 6.6620 |
| 6.7843 |
| 6.7221 |
| 6.9126 |
| 6.9675 |
| 7.0346 |
| 7.0879 |
| 7.1705 |
| 7.1744 |
| 7.2467 |
| 7.1170 |
| 7.2223 |
| 7.2636 |
| 7.3018 |
| 7.2792 |
| 7.2479 |
| 7.2506 |
| 7.1904 |
| 7.2387 |
| 7.2295 |
| 7.2383 |
| 7.3096 |
| 7.3482 |
| 7.3925 |
| 7.4093 |
| 7.2911 |
| 7.2326 |
| 7.2900 |
| 7.2400 |
| 7.0208 |
| 6.9117 |
| 6.9491 |
| 6.9812 |
| 6.9262 |
| 6.8870 |
| 6.8857 |
| 6.8798 |
| 6.9174 |
| 6.9049 |
| 6.9096 |
| 6.9219 |
| 6.8717 |
| 6.9111 |
| 6.9365 |
| 6.9346 |
| 7.0099 |
| 7.0370 |
| 6.9817 |
| 6.9507 |
| 6.8371 |
| 6.8230 |
| 6.9086 |
| 6.9135 |
| 6.8807 |
| 6.8027 |
| 6.7417 |
| 6.7971 |
| 6.8461 |
| 6.8464 |
| 6.7940 |
| 6.7572 |
| 6.9072 |
| 6.8776 |
| 6.9839 |
| 7.0604 |
| 7.0228 |
| 6.9564 |
| 6.8811 |
| 6.9367 |
| 7.0704 |
| 7.1379 |
| 7.0717 |
| 7.1094 |
| 7.0804 |
| 7.0588 |
| 7.1150 |
| 7.0528 |
| 7.0859 |
| 7.2960 |
| 7.2230 |
| 7.1851 |
| 7.1813 |
| 7.0260 |
| 7.0061 |
| 6.8224 |
| 6.8141 |
| 6.9220 |
| 6.9283 |
| 6.8934 |
| 6.8256 |
| 6.9170 |
| 6.8902 |
| 6.6829 |
| 6.9640 |
| 7.0135 |
| 7.0477 |
| 6.9787 |
| 7.1706 |
| 7.0435 |
| 7.0113 |
| 6.9806 |
| 6.8527 |
| 6.9405 |
| 6.9644 |
| 7.1635 |
| 7.1184 |
| 6.9022 |
| 7.0175 |
| 7.0064 |
| 7.2237 |
| 7.2820 |
| 7.3904 |
| 7.1851 |
| 7.2549 |
| 7.1621 |
| 7.3809 |
| 7.1873 |
| 7.0263 |
| 6.9109 |
| 8.5372 |
| 8.5890 |
| 8.6013 |
| 8.6755 |
| 8.4510 |
| 8.3834 |
| 8.1331 |
| 7.9947 |
| 7.9208 |
| 7.7728 |
| 7.8708 |
| 7.7665 |
| 7.7932 |
| 7.7925 |
| 7.7978 |
| 7.8017 |
| 7.6521 |
| 7.5609 |
| 7.5967 |
| 7.6346 |
| 7.6096 |
| 7.5161 |
| 7.4715 |
| 7.5006 |
| 7.4150 |
| 7.4039 |
| 7.3244 |
| 7.2993 |
| 7.2288 |
| 7.1747 |
| 7.1265 |
| 7.0683 |
| 7.0768 |
| 7.0390 |
| 7.0818 |
| 7.0953 |
| 7.0796 |
| 7.0866 |
| 7.0524 |
| 7.0319 |
| 6.9891 |
| 6.9379 |
| 6.9496 |
| 6.9841 |
| 6.9704 |
| 7.0042 |
| 6.9937 |
| 6.9611 |
| 6.8952 |
| 6.9138 |
| 6.9795 |
| 6.9875 |
| 7.0135 |
| 7.0826 |
| 7.1500 |
| 7.0566 |
| 7.1286 |
| 7.0253 |
| 7.0820 |
| 6.9743 |
| 7.0503 |
| 7.0280 |
| 7.0196 |
| 7.0984 |
| 7.0751 |
| 7.0482 |
| 7.0646 |
| 6.7037 |
| 6.5414 |
| 6.6175 |
| 6.6118 |
| 6.6002 |
| 6.6708 |
| 6.7356 |
| 6.7660 |
| 6.8368 |
| 6.8210 |
| 6.7279 |
| 6.7910 |
| 6.8072 |
| 6.8496 |
| 6.8377 |
| 6.9224 |
| 6.9825 |
| 7.0886 |
| 6.9817 |
| 6.9130 |
| 6.7498 |
| 6.8087 |
| 6.9068 |
| 7.0297 |
| 7.1175 |
| 6.9926 |
| 6.8773 |
| 6.8895 |
| 6.9546 |
| 6.9548 |
| 6.9426 |
| 7.0427 |
| 7.0204 |
| 6.9212 |
| 6.8769 |
| 6.9124 |
| 6.8294 |
| 6.6632 |
| 6.6147 |
| 6.6572 |
| 6.6932 |
| 6.7460 |
| 6.7219 |
| 6.8020 |
| 6.6795 |
| 6.6748 |
| 6.7252 |
| 6.8491 |
| 6.7924 |
| 6.8471 |
| 6.9783 |
| 6.9932 |
| 6.9203 |
| 6.7986 |
| 6.6866 |
| 6.7479 |
| 6.7392 |
| 6.8317 |
| 6.7675 |
| 6.5612 |
| 6.7458 |
| 6.9429 |
| 6.9612 |
| 7.0835 |
| 7.1496 |
| 7.1250 |
| 7.2294 |
| 7.3857 |
| 7.2651 |
| 7.2893 |
| 7.1085 |
| 7.2628 |
| 7.0874 |
| 7.1171 |
| 7.2369 |
| 7.0601 |
| 6.9130 |
| 6.9280 |
| 6.7332 |
| 6.6027 |
| 6.6844 |
| 6.6632 |
| 6.6198 |
| 6.4948 |
| 6.5019 |
| 6.5324 |
| 6.5711 |
| 6.5793 |
| 6.5606 |
| 6.5648 |
| 6.6566 |
| 6.7263 |
| 6.7672 |
| 6.8404 |
| 7.0913 |
| 7.1036 |
| 6.9185 |
| 6.9385 |
| 6.8202 |
| 6.7943 |
| 6.5728 |
| 6.7742 |
| 6.6700 |
| 6.6230 |
| 6.3872 |
| 6.2365 |
| 6.3102 |
| 6.3160 |
| 6.3637 |
| 6.3869 |
| 6.3524 |
| 6.3324 |
| 6.3059 |
| 6.0661 |
| 5.8363 |
| 5.9684 |
| 5.9491 |
| 5.9714 |
| 5.8976 |
| 5.9554 |
| 5.7746 |
| 5.7303 |
| 5.7437 |
| 5.7756 |
| 5.7043 |
| 5.7082 |
| 5.7625 |
| 5.7987 |
| 5.8068 |
| 5.7718 |
| 5.7315 |
| 5.7236 |
| 6.0268 |
| 6.0415 |
| 6.0981 |
| 6.1089 |
| 6.1210 |
| 6.4453 |
| 6.4361 |
| 6.4199 |
| 6.4508 |
| 6.4715 |
| 6.4177 |
| 6.3728 |
| 6.4134 |
| 6.4021 |
| 6.4439 |
| 6.5187 |
| 6.6381 |