ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /CZK ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 8.7061 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 5.7033 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / TMT

Date TMT/CZK
6.0392
6.0759
6.0323
6.0502
6.0487
5.9339
5.9967
5.9623
5.9566
5.9411
5.8840
5.9535
5.9272
5.8801
5.9063
6.0689
6.1225
6.0175
6.0670
5.9916
5.9207
5.8688
5.8498
5.8133
5.8702
5.9025
5.9480
5.9286
5.8827
5.8924
5.9107
5.9112
5.9430
5.9465
5.9939
5.9565
5.9878
6.0188
5.9479
5.9432
6.0069
5.9158
5.9183
5.8523
5.9078
5.9090
5.9396
6.0238
5.9742
6.0004
6.0467
6.0437
5.9989
6.0251
5.9809
5.9785
6.1190
6.1384
6.1800
6.1894
6.2337
6.3203
6.4325
6.2965
6.2484
6.2095
6.3063
6.6056
6.5907
6.5743
6.5537
6.5986
6.8165
6.8091
6.8281
6.9469
6.9794
6.8692
6.8929
7.0016
6.9235
6.8916
6.8839
6.7852
6.7729
6.8506
6.8943
6.8112
6.7701
6.6383
6.6802
6.6763
6.5961
6.5861
6.4613
6.4623
6.4597
6.4675
6.4635
6.3900
6.4829
6.5591
6.5822
6.6142
6.6080
6.6355
6.6424
6.6945
6.6051
6.5562
6.5190
6.4456
6.4750
6.5024
6.5487
6.6157
6.6856
6.7794
6.8039
6.6475
6.7205
6.6687
6.6199
6.6205
6.6596
6.6820
6.7551
6.6943
6.6159
6.5338
6.5104
6.4468
6.3822
6.3741
6.3635
6.3943
6.4771
6.4379
6.3171
6.3823
6.5612
6.5247
6.6081
6.5916
6.6566
6.5878
6.6614
6.5506
6.5176
6.5203
6.3739
6.3604
6.2829
6.2839
6.2930
6.1886
6.2335
6.0443
6.1875
6.1939
6.1714
6.2110
6.3139
6.2806
6.3192
6.2443
6.2043
6.0797
6.1298
6.0486
6.1006
6.3043
6.2964
6.3494
6.3264
6.3236
6.3552
6.2608
6.2554
6.3151
6.3825
6.4656
6.4988
6.5100
6.5792
6.6518
6.6999
6.7840
6.7293
6.8988
7.0754
7.0535
7.1318
7.2154
7.1334
7.2947
6.9627
6.9178
7.0597
6.9974
7.0667
6.8748
6.8607
6.8556
6.8652
6.9027
6.9931
6.7729
6.6580
6.7060
6.7653
6.5900
6.5532
6.5811
6.7491
6.7688
6.6951
6.4827
6.3859
6.4719
6.7782
6.4048
6.1475
6.2092
6.0529
6.1915
6.1769
6.1213
6.1212
6.2728
6.3204
6.3742
6.4303
6.4398
6.4742
6.4502
6.3217
6.2104
6.3009
6.3149
5.8334
6.2628
6.2317
6.1924
6.1871
6.1336
6.0957
6.1752
6.1973
6.1678
6.1762
6.1133
6.2132
6.4100
6.1617
6.1358
6.0734
6.0995
5.9930
5.9391
5.9401
5.9253
5.9554
5.9994
6.1106
6.0976
6.1532
6.2222
6.2662
6.3354
6.2426
6.2734
6.3674
6.2039
6.0826
6.0310
6.0732
6.1452
6.1527
6.1847
6.1511
6.0896
6.1571
6.1160
6.1956
6.2324
6.2712
6.3494
6.3441
6.3872
6.6353
6.5868
6.6202
6.5734
6.5503
6.6403
6.5844
6.4161
6.3829
6.2690
6.3054
6.2913
6.3593
6.3660
6.3372
6.6211
6.7174
6.7378
6.7865
6.7545
6.6988
6.6984
6.8487
7.1188
7.2170
7.2493
7.0925
7.1845
7.1977
7.0322
7.2692
7.0520
7.3860
6.9692
6.4161
6.5373
6.6511
6.5481
6.5358
6.4915
6.5488
6.4432
6.4500
6.4265
6.4629
6.5649
6.5265
6.5908
6.5906
6.6168
6.5979
6.5858
6.5364
6.5712
6.5543
6.6735
6.6916
6.7638
6.7248
6.6960
6.6836
6.7277
6.6407
6.6528
6.5837
6.5408
6.5595
6.5131
6.4744
6.4825
6.4231
6.4068
6.5087
6.4711
6.5367
6.5769
6.5958
6.5360
6.5402
6.5371
6.5055
6.4811
6.4863
6.5522
6.5051
6.4550
6.4918
6.4586
6.4474
6.4955
6.5383
6.4169
6.4370
6.4309
6.3625
6.3474
6.4058
6.4664
6.4713
6.4895
6.5260
6.5383
6.4730
6.5835
6.4447
6.4805
6.4161
6.3512
6.3896
6.3480
6.2062
6.2298
6.3121
6.3226
6.2765
6.4016
6.4377
6.3192
6.2293
6.2936
6.2963
6.2827
6.3825
6.3240
6.3358
6.2220
6.2779
6.3102
6.2245
6.1068
6.0944
6.0525
5.9347
5.8295
5.8610
5.8939
5.8294
5.8696
5.8946
5.8865
5.8671
5.8299
5.8740
5.8097
5.8238
5.9057
5.9304
6.0967
6.0612
6.1768
6.2307
6.2104
6.1474
6.0980
6.2176
6.2604
6.2889
6.2739
6.2376
6.2470
6.2977
6.3169
6.2763
6.2237
6.2171
6.2629
6.2158
6.3776
6.4330
6.3104
6.2876
6.3764
6.4927
6.5230
6.5451
6.7007
6.7084
6.6738
6.6620
6.7843
6.7221
6.9126
6.9675
7.0346
7.0879
7.1705
7.1744
7.2467
7.1170
7.2223
7.2636
7.3018
7.2792
7.2479
7.2506
7.1904
7.2387
7.2295
7.2383
7.3096
7.3482
7.3925
7.4093
7.2911
7.2326
7.2900
7.2400
7.0208
6.9117
6.9491
6.9812
6.9262
6.8870
6.8857
6.8798
6.9174
6.9049
6.9096
6.9219
6.8717
6.9111
6.9365
6.9346
7.0099
7.0370
6.9817
6.9507
6.8371
6.8230
6.9086
6.9135
6.8807
6.8027
6.7417
6.7971
6.8461
6.8464
6.7940
6.7572
6.9072
6.8776
6.9839
7.0604
7.0228
6.9564
6.8811
6.9367
7.0704
7.1379
7.0717
7.1094
7.0804
7.0588
7.1150
7.0528
7.0859
7.2960
7.2230
7.1851
7.1813
7.0260
7.0061
6.8224
6.8141
6.9220
6.9283
6.8934
6.8256
6.9170
6.8902
6.6829
6.9640
7.0135
7.0477
6.9787
7.1706
7.0435
7.0113
6.9806
6.8527
6.9405
6.9644
7.1635
7.1184
6.9022
7.0175
7.0064
7.2237
7.2820
7.3904
7.1851
7.2549
7.1621
7.3809
7.1873
7.0263
6.9109
8.5372
8.5890
8.6013
8.6755
8.4510
8.3834
8.1331
7.9947
7.9208
7.7728
7.8708
7.7665
7.7932
7.7925
7.7978
7.8017
7.6521
7.5609
7.5967
7.6346
7.6096
7.5161
7.4715
7.5006
7.4150
7.4039
7.3244
7.2993
7.2288
7.1747
7.1265
7.0683
7.0768
7.0390
7.0818
7.0953
7.0796
7.0866
7.0524
7.0319
6.9891
6.9379
6.9496
6.9841
6.9704
7.0042
6.9937
6.9611
6.8952
6.9138
6.9795
6.9875
7.0135
7.0826
7.1500
7.0566
7.1286
7.0253
7.0820
6.9743
7.0503
7.0280
7.0196
7.0984
7.0751
7.0482
7.0646
6.7037
6.5414
6.6175
6.6118
6.6002
6.6708
6.7356
6.7660
6.8368
6.8210
6.7279
6.7910
6.8072
6.8496
6.8377
6.9224
6.9825
7.0886
6.9817
6.9130
6.7498
6.8087
6.9068
7.0297
7.1175
6.9926
6.8773
6.8895
6.9546
6.9548
6.9426
7.0427
7.0204
6.9212
6.8769
6.9124
6.8294
6.6632
6.6147
6.6572
6.6932
6.7460
6.7219
6.8020
6.6795
6.6748
6.7252
6.8491
6.7924
6.8471
6.9783
6.9932
6.9203
6.7986
6.6866
6.7479
6.7392
6.8317
6.7675
6.5612
6.7458
6.9429
6.9612
7.0835
7.1496
7.1250
7.2294
7.3857
7.2651
7.2893
7.1085
7.2628
7.0874
7.1171
7.2369
7.0601
6.9130
6.9280
6.7332
6.6027
6.6844
6.6632
6.6198
6.4948
6.5019
6.5324
6.5711
6.5793
6.5606
6.5648
6.6566
6.7263
6.7672
6.8404
7.0913
7.1036
6.9185
6.9385
6.8202
6.7943
6.5728
6.7742
6.6700
6.6230
6.3872
6.2365
6.3102
6.3160
6.3637
6.3869
6.3524
6.3324
6.3059
6.0661
5.8363
5.9684
5.9491
5.9714
5.8976
5.9554
5.7746
5.7303
5.7437
5.7756
5.7043
5.7082
5.7625
5.7987
5.8068
5.7718
5.7315
5.7236
6.0268
6.0415
6.0981
6.1089
6.1210
6.4453
6.4361
6.4199
6.4508
6.4715
6.4177
6.3728
6.4134
6.4021
6.4439
6.5187
6.6381