Történelmi türkmenisztáni manat / új-zélandi dollár

Története napidíjak TMT /NZD óta szombat, 1 január 2011.

A maximális született

1 türkmenisztáni manat = 0.5177 új-zélandi dollár

A minimum az

1 türkmenisztáni manat = 0.3695 új-zélandi dollár

Ár története NZD / TMT

Date TMT/NZD
0.4857
0.4811
0.4776
0.4824
0.4839
0.4872
0.4952
0.4868
0.4943
0.5012
0.5042
0.5003
0.4890
0.4924
0.4814
0.4875
0.4851
0.4776
0.4858
0.4826
0.4831
0.4859
0.5001
0.4998
0.4881
0.4875
0.4822
0.4798
0.4794
0.4737
0.4721
0.4738
0.4842
0.4919
0.4936
0.4924
0.4919
0.4930
0.4938
0.4932
0.4990
0.5091
0.5053
0.5049
0.4993
0.4934
0.4960
0.4998
0.4878
0.4943
0.4855
0.4788
0.4806
0.4825
0.4871
0.4810
0.4797
0.4815
0.4770
0.4773
0.4772
0.4742
0.4677
0.4767
0.4721
0.4710
0.4713
0.4760
0.4812
0.4875
0.4793
0.4785
0.4762
0.4859
0.5162
0.5040
0.4975
0.4906
0.5017
0.5091
0.4975
0.4985
0.5064
0.5077
0.5044
0.5014
0.5086
0.5068
0.5052
0.5047
0.4919
0.4863
0.4842
0.4900
0.4844
0.4772
0.4770
0.4757
0.4744
0.4678
0.4649
0.4497
0.4559
0.4612
0.4639
0.4586
0.4592
0.4670
0.4731
0.4788
0.4793
0.4767
0.4689
0.4660
0.4711
0.4656
0.4644
0.4649
0.4601
0.4632
0.4679
0.4730
0.4741
0.4772
0.4825
0.4841
0.4721
0.4794
0.4762
0.4692
0.4631
0.4674
0.4633
0.4651
0.4663
0.4707
0.4645
0.4704
0.4616
0.4558
0.4512
0.4533
0.4585
0.4667
0.4635
0.4668
0.4717
0.4857
0.4779
0.4893
0.4883
0.4828
0.4724
0.4809
0.4774
0.4819
0.4830
0.4799
0.4824
0.4805
0.4769
0.4679
0.4593
0.4609
0.4519
0.4604
0.4628
0.4623
0.4607
0.4663
0.4707
0.4727
0.4533
0.4576
0.4509
0.4622
0.4614
0.4609
0.4585
0.4610
0.4622
0.4554
0.4489
0.4529
0.4405
0.4391
0.4459
0.4486
0.4516
0.4531
0.4478
0.4467
0.4545
0.4623
0.4686
0.4691
0.4797
0.4907
0.4995
0.5051
0.5127
0.4995
0.5029
0.4777
0.4649
0.4681
0.4627
0.4613
0.4491
0.4543
0.4512
0.4564
0.4641
0.4667
0.4596
0.4528
0.4510
0.4542
0.4394
0.4358
0.4427
0.4514
0.4521
0.4422
0.4306
0.4142
0.4222
0.4179
0.4217
0.4255
0.4318
0.4305
0.4343
0.4250
0.4204
0.4211
0.4209
0.4192
0.4244
0.4232
0.4233
0.4183
0.4100
0.4045
0.3978
0.3980
0.3976
0.3751
0.4104
0.4104
0.4066
0.4060
0.4016
0.3993
0.4072
0.4133
0.4065
0.4087
0.4078
0.4081
0.4245
0.4078
0.4041
0.4042
0.4078
0.4000
0.3943
0.3926
0.3949
0.3946
0.3919
0.3970
0.3941
0.3974
0.4052
0.4032
0.4076
0.4006
0.3967
0.4006
0.3927
0.3899
0.3939
0.3942
0.3988
0.3969
0.4015
0.3972
0.3969
0.4020
0.4026
0.4033
0.4048
0.4059
0.4123
0.4125
0.4175
0.4296
0.4268
0.4334
0.4297
0.4283
0.4339
0.4287
0.4266
0.4258
0.4232
0.4365
0.4361
0.4322
0.4308
0.4260
0.4330
0.4372
0.4357
0.4432
0.4400
0.4383
0.4339
0.4536
0.4665
0.4717
0.4688
0.4723
0.4729
0.4729
0.4683
0.4791
0.4742
0.4977
0.4715
0.4508
0.4559
0.4504
0.4438
0.4460
0.4410
0.4366
0.4312
0.4300
0.4272
0.4231
0.4307
0.4335
0.4363
0.4397
0.4455
0.4467
0.4477
0.4450
0.4497
0.4456
0.4519
0.4529
0.4563
0.4538
0.4493
0.4445
0.4519
0.4475
0.4461
0.4431
0.4345
0.4298
0.4240
0.4239
0.4299
0.4270
0.4314
0.4398
0.4322
0.4323
0.4352
0.4370
0.4335
0.4311
0.4271
0.4264
0.4223
0.4228
0.4196
0.4134
0.4174
0.4169
0.4188
0.4150
0.4168
0.4229
0.4155
0.4182
0.4247
0.4186
0.4219
0.4250
0.4236
0.4186
0.4145
0.4124
0.4217
0.4165
0.4241
0.4279
0.4365
0.4347
0.4335
0.4416
0.4315
0.4290
0.4354
0.4376
0.4319
0.4256
0.4303
0.4334
0.4233
0.4175
0.4201
0.4199
0.4172
0.4246
0.4147
0.4123
0.4073
0.4064
0.4106
0.4110
0.4131
0.4057
0.4060
0.3985
0.3879
0.3900
0.3967
0.3907
0.3935
0.3914
0.3955
0.3907
0.3880
0.3923
0.3921
0.3890
0.3893
0.3905
0.3983
0.4021
0.4055
0.4085
0.4136
0.4149
0.4123
0.4195
0.4143
0.4117
0.4141
0.4092
0.3977
0.4044
0.3973
0.3928
0.3923
0.3928
0.3991
0.3933
0.3937
0.3972
0.3871
0.3795
0.3830
0.3926
0.3928
0.3909
0.3912
0.3955
0.3960
0.3996
0.4041
0.4067
0.4164
0.4126
0.4131
0.4091
0.4078
0.4101
0.4075
0.4062
0.4069
0.4141
0.4089
0.3967
0.3962
0.3960
0.3908
0.3935
0.3972
0.3999
0.4083
0.4106
0.4152
0.4118
0.3989
0.4028
0.4040
0.4028
0.3915
0.3846
0.3944
0.3947
0.3941
0.3980
0.3919
0.3938
0.3921
0.3904
0.3900
0.3950
0.3957
0.3964
0.3983
0.3997
0.4072
0.4094
0.3932
0.3975
0.4031
0.4023
0.4176
0.4241
0.4221
0.4206
0.4159
0.4108
0.4135
0.4146
0.4211
0.4125
0.4254
0.4210
0.4287
0.4238
0.4259
0.4317
0.4308
0.4284
0.4395
0.4388
0.4444
0.4348
0.4168
0.4194
0.4256
0.4251
0.4266
0.4369
0.4352
0.4379
0.4372
0.4236
0.4214
0.4203
0.4254
0.4401
0.4520
0.4517
0.4511
0.4557
0.4493
0.4431
0.4345
0.4321
0.4349
0.4326
0.4367
0.4291
0.4280
0.4194
0.4162
0.4094
0.4004
0.4022
0.3907
0.3869
0.3891
0.3790
0.3740
0.3729
0.3835
0.3786
0.3818
0.3725
0.3874
0.3887
0.3805
0.3797
0.4683
0.4738
0.4807
0.4723
0.4514
0.4511
0.4564
0.4507
0.4540
0.4531
0.4582
0.4458
0.4463
0.4431
0.4526
0.4539
0.4446
0.4399
0.4449
0.4477
0.4512
0.4325
0.4291
0.4239
0.4185
0.4213
0.4140
0.4151
0.4116
0.4107
0.4039
0.3984
0.4013
0.4004
0.4025
0.4043
0.4129
0.4152
0.4104
0.4066
0.4069
0.4042
0.4108
0.4094
0.4039
0.4077
0.4043
0.4105
0.4095
0.4139
0.4193
0.4212
0.4196
0.4244
0.4342
0.4261
0.4212
0.4188
0.4233
0.4276
0.4281
0.4249
0.4234
0.4279
0.4264
0.4211
0.4246
0.4231
0.4228
0.4149
0.4198
0.4231
0.4235
0.4191
0.4283
0.4374
0.4482
0.4464
0.4336
0.4385
0.4477
0.4361
0.4413
0.4493
0.4508
0.4486
0.4531
0.4380
0.4451
0.4347
0.4335
0.4294
0.4245
0.4121
0.4098
0.4164
0.4162
0.4146
0.4190
0.4201
0.4244
0.4251
0.4238
0.4205
0.4144
0.4201
0.4166
0.4214
0.4197
0.4168
0.4195
0.4249
0.4265
0.4157
0.4206
0.4273
0.4271
0.4285
0.4291
0.4254
0.4282
0.4292
0.4292
0.4284
0.4236
0.4271
0.4238
0.4333
0.4397
0.4334
0.4337
0.4334
0.4277
0.4340
0.4429
0.4391
0.4414
0.4367
0.4465
0.4426
0.4539
0.4628
0.4597
0.4604
0.4507
0.4407
0.4286
0.4320
0.4283
0.4270
0.4270
0.4275
0.4253
0.4299
0.4266
0.4203
0.4161
0.4213
0.4226
0.4292
0.4330
0.4420
0.4462
0.4509
0.4533
0.4629
0.4597
0.4494
0.4653
0.4687
0.4496
0.4409
0.4327
0.4351
0.4404
0.4476
0.4518
0.4475
0.4259
0.4276
0.4194
0.4151
0.4252
0.4225
0.4240
0.3997
0.4057
0.3942
0.4008
0.4142
0.4178
0.4169
0.4176
0.4240
0.4136
0.4204
0.4286
0.4299
0.4352
0.4550
0.4522
0.4613
0.4629
0.4659
0.5101
0.5001
0.5037
0.4870
0.4742
0.4708
0.4658
0.4697
0.4716
0.4564
0.4487
0.4558