História das diárias TMT /NZD desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 0.5146 Dólar neozelandês
o mínimo em
1 Manat turcomeno = 0.3695 Dólar neozelandês
história preço de NZD / TMT
Date | TMT/NZD |
| 0.4772 |
| 0.4825 |
| 0.4841 |
| 0.4721 |
| 0.4794 |
| 0.4762 |
| 0.4692 |
| 0.4631 |
| 0.4674 |
| 0.4633 |
| 0.4651 |
| 0.4663 |
| 0.4707 |
| 0.4645 |
| 0.4704 |
| 0.4616 |
| 0.4558 |
| 0.4512 |
| 0.4533 |
| 0.4585 |
| 0.4667 |
| 0.4635 |
| 0.4668 |
| 0.4717 |
| 0.4857 |
| 0.4779 |
| 0.4893 |
| 0.4883 |
| 0.4828 |
| 0.4724 |
| 0.4809 |
| 0.4774 |
| 0.4819 |
| 0.4830 |
| 0.4799 |
| 0.4824 |
| 0.4805 |
| 0.4769 |
| 0.4679 |
| 0.4593 |
| 0.4609 |
| 0.4519 |
| 0.4604 |
| 0.4628 |
| 0.4623 |
| 0.4607 |
| 0.4663 |
| 0.4707 |
| 0.4727 |
| 0.4533 |
| 0.4576 |
| 0.4509 |
| 0.4622 |
| 0.4614 |
| 0.4609 |
| 0.4585 |
| 0.4610 |
| 0.4622 |
| 0.4554 |
| 0.4489 |
| 0.4529 |
| 0.4405 |
| 0.4391 |
| 0.4459 |
| 0.4486 |
| 0.4516 |
| 0.4531 |
| 0.4478 |
| 0.4467 |
| 0.4545 |
| 0.4623 |
| 0.4686 |
| 0.4691 |
| 0.4797 |
| 0.4907 |
| 0.4995 |
| 0.5051 |
| 0.5127 |
| 0.4995 |
| 0.5029 |
| 0.4777 |
| 0.4649 |
| 0.4681 |
| 0.4627 |
| 0.4613 |
| 0.4491 |
| 0.4543 |
| 0.4512 |
| 0.4564 |
| 0.4641 |
| 0.4667 |
| 0.4596 |
| 0.4528 |
| 0.4510 |
| 0.4542 |
| 0.4394 |
| 0.4358 |
| 0.4427 |
| 0.4514 |
| 0.4521 |
| 0.4422 |
| 0.4306 |
| 0.4142 |
| 0.4222 |
| 0.4179 |
| 0.4217 |
| 0.4255 |
| 0.4318 |
| 0.4305 |
| 0.4343 |
| 0.4250 |
| 0.4204 |
| 0.4211 |
| 0.4209 |
| 0.4192 |
| 0.4244 |
| 0.4232 |
| 0.4233 |
| 0.4183 |
| 0.4100 |
| 0.4045 |
| 0.3978 |
| 0.3980 |
| 0.3976 |
| 0.3751 |
| 0.4104 |
| 0.4104 |
| 0.4066 |
| 0.4060 |
| 0.4016 |
| 0.3993 |
| 0.4072 |
| 0.4133 |
| 0.4065 |
| 0.4087 |
| 0.4078 |
| 0.4081 |
| 0.4245 |
| 0.4078 |
| 0.4041 |
| 0.4042 |
| 0.4078 |
| 0.4000 |
| 0.3943 |
| 0.3926 |
| 0.3949 |
| 0.3946 |
| 0.3919 |
| 0.3970 |
| 0.3941 |
| 0.3974 |
| 0.4052 |
| 0.4032 |
| 0.4076 |
| 0.4006 |
| 0.3967 |
| 0.4006 |
| 0.3927 |
| 0.3899 |
| 0.3939 |
| 0.3942 |
| 0.3988 |
| 0.3969 |
| 0.4015 |
| 0.3972 |
| 0.3969 |
| 0.4020 |
| 0.4026 |
| 0.4033 |
| 0.4048 |
| 0.4059 |
| 0.4123 |
| 0.4125 |
| 0.4175 |
| 0.4296 |
| 0.4268 |
| 0.4334 |
| 0.4297 |
| 0.4283 |
| 0.4339 |
| 0.4287 |
| 0.4266 |
| 0.4258 |
| 0.4232 |
| 0.4365 |
| 0.4361 |
| 0.4322 |
| 0.4308 |
| 0.4260 |
| 0.4330 |
| 0.4372 |
| 0.4357 |
| 0.4432 |
| 0.4400 |
| 0.4383 |
| 0.4339 |
| 0.4536 |
| 0.4665 |
| 0.4717 |
| 0.4688 |
| 0.4723 |
| 0.4729 |
| 0.4729 |
| 0.4683 |
| 0.4791 |
| 0.4742 |
| 0.4977 |
| 0.4715 |
| 0.4508 |
| 0.4559 |
| 0.4504 |
| 0.4438 |
| 0.4460 |
| 0.4410 |
| 0.4366 |
| 0.4312 |
| 0.4300 |
| 0.4272 |
| 0.4231 |
| 0.4307 |
| 0.4335 |
| 0.4363 |
| 0.4397 |
| 0.4455 |
| 0.4467 |
| 0.4477 |
| 0.4450 |
| 0.4497 |
| 0.4456 |
| 0.4519 |
| 0.4529 |
| 0.4563 |
| 0.4538 |
| 0.4493 |
| 0.4445 |
| 0.4519 |
| 0.4475 |
| 0.4461 |
| 0.4431 |
| 0.4345 |
| 0.4298 |
| 0.4240 |
| 0.4239 |
| 0.4299 |
| 0.4270 |
| 0.4314 |
| 0.4398 |
| 0.4322 |
| 0.4323 |
| 0.4352 |
| 0.4370 |
| 0.4335 |
| 0.4311 |
| 0.4271 |
| 0.4264 |
| 0.4223 |
| 0.4228 |
| 0.4196 |
| 0.4134 |
| 0.4174 |
| 0.4169 |
| 0.4188 |
| 0.4150 |
| 0.4168 |
| 0.4229 |
| 0.4155 |
| 0.4182 |
| 0.4247 |
| 0.4186 |
| 0.4219 |
| 0.4250 |
| 0.4236 |
| 0.4186 |
| 0.4145 |
| 0.4124 |
| 0.4217 |
| 0.4165 |
| 0.4241 |
| 0.4279 |
| 0.4365 |
| 0.4347 |
| 0.4335 |
| 0.4416 |
| 0.4315 |
| 0.4290 |
| 0.4354 |
| 0.4376 |
| 0.4319 |
| 0.4256 |
| 0.4303 |
| 0.4334 |
| 0.4233 |
| 0.4175 |
| 0.4201 |
| 0.4199 |
| 0.4172 |
| 0.4246 |
| 0.4147 |
| 0.4123 |
| 0.4073 |
| 0.4064 |
| 0.4106 |
| 0.4110 |
| 0.4131 |
| 0.4057 |
| 0.4060 |
| 0.3985 |
| 0.3879 |
| 0.3900 |
| 0.3967 |
| 0.3907 |
| 0.3935 |
| 0.3914 |
| 0.3955 |
| 0.3907 |
| 0.3880 |
| 0.3923 |
| 0.3921 |
| 0.3890 |
| 0.3893 |
| 0.3905 |
| 0.3983 |
| 0.4021 |
| 0.4055 |
| 0.4085 |
| 0.4136 |
| 0.4149 |
| 0.4123 |
| 0.4195 |
| 0.4143 |
| 0.4117 |
| 0.4141 |
| 0.4092 |
| 0.3977 |
| 0.4044 |
| 0.3973 |
| 0.3928 |
| 0.3923 |
| 0.3928 |
| 0.3991 |
| 0.3933 |
| 0.3937 |
| 0.3972 |
| 0.3871 |
| 0.3795 |
| 0.3830 |
| 0.3926 |
| 0.3928 |
| 0.3909 |
| 0.3912 |
| 0.3955 |
| 0.3960 |
| 0.3996 |
| 0.4041 |
| 0.4067 |
| 0.4164 |
| 0.4126 |
| 0.4131 |
| 0.4091 |
| 0.4078 |
| 0.4101 |
| 0.4075 |
| 0.4062 |
| 0.4069 |
| 0.4141 |
| 0.4089 |
| 0.3967 |
| 0.3962 |
| 0.3960 |
| 0.3908 |
| 0.3935 |
| 0.3972 |
| 0.3999 |
| 0.4083 |
| 0.4106 |
| 0.4152 |
| 0.4118 |
| 0.3989 |
| 0.4028 |
| 0.4040 |
| 0.4028 |
| 0.3915 |
| 0.3846 |
| 0.3944 |
| 0.3947 |
| 0.3941 |
| 0.3980 |
| 0.3919 |
| 0.3938 |
| 0.3921 |
| 0.3904 |
| 0.3900 |
| 0.3950 |
| 0.3957 |
| 0.3964 |
| 0.3983 |
| 0.3997 |
| 0.4072 |
| 0.4094 |
| 0.3932 |
| 0.3975 |
| 0.4031 |
| 0.4023 |
| 0.4176 |
| 0.4241 |
| 0.4221 |
| 0.4206 |
| 0.4159 |
| 0.4108 |
| 0.4135 |
| 0.4146 |
| 0.4211 |
| 0.4125 |
| 0.4254 |
| 0.4210 |
| 0.4287 |
| 0.4238 |
| 0.4259 |
| 0.4317 |
| 0.4308 |
| 0.4284 |
| 0.4395 |
| 0.4388 |
| 0.4444 |
| 0.4348 |
| 0.4168 |
| 0.4194 |
| 0.4256 |
| 0.4251 |
| 0.4266 |
| 0.4369 |
| 0.4352 |
| 0.4379 |
| 0.4372 |
| 0.4236 |
| 0.4214 |
| 0.4203 |
| 0.4254 |
| 0.4401 |
| 0.4520 |
| 0.4517 |
| 0.4511 |
| 0.4557 |
| 0.4493 |
| 0.4431 |
| 0.4345 |
| 0.4321 |
| 0.4349 |
| 0.4326 |
| 0.4367 |
| 0.4291 |
| 0.4280 |
| 0.4194 |
| 0.4162 |
| 0.4094 |
| 0.4004 |
| 0.4022 |
| 0.3907 |
| 0.3869 |
| 0.3891 |
| 0.3790 |
| 0.3740 |
| 0.3729 |
| 0.3835 |
| 0.3786 |
| 0.3818 |
| 0.3725 |
| 0.3874 |
| 0.3887 |
| 0.3805 |
| 0.3797 |
| 0.4683 |
| 0.4738 |
| 0.4807 |
| 0.4723 |
| 0.4514 |
| 0.4511 |
| 0.4564 |
| 0.4507 |
| 0.4540 |
| 0.4531 |
| 0.4582 |
| 0.4458 |
| 0.4463 |
| 0.4431 |
| 0.4526 |
| 0.4539 |
| 0.4446 |
| 0.4399 |
| 0.4449 |
| 0.4477 |
| 0.4512 |
| 0.4325 |
| 0.4291 |
| 0.4239 |
| 0.4185 |
| 0.4213 |
| 0.4140 |
| 0.4151 |
| 0.4116 |
| 0.4107 |
| 0.4039 |
| 0.3984 |
| 0.4013 |
| 0.4004 |
| 0.4025 |
| 0.4043 |
| 0.4129 |
| 0.4152 |
| 0.4104 |
| 0.4066 |
| 0.4069 |
| 0.4042 |
| 0.4108 |
| 0.4094 |
| 0.4039 |
| 0.4077 |
| 0.4043 |
| 0.4105 |
| 0.4095 |
| 0.4139 |
| 0.4193 |
| 0.4212 |
| 0.4196 |
| 0.4244 |
| 0.4342 |
| 0.4261 |
| 0.4212 |
| 0.4188 |
| 0.4233 |
| 0.4276 |
| 0.4281 |
| 0.4249 |
| 0.4234 |
| 0.4279 |
| 0.4264 |
| 0.4211 |
| 0.4246 |
| 0.4231 |
| 0.4228 |
| 0.4149 |
| 0.4198 |
| 0.4231 |
| 0.4235 |
| 0.4191 |
| 0.4283 |
| 0.4374 |
| 0.4482 |
| 0.4464 |
| 0.4336 |
| 0.4385 |
| 0.4477 |
| 0.4361 |
| 0.4413 |
| 0.4493 |
| 0.4508 |
| 0.4486 |
| 0.4531 |
| 0.4380 |
| 0.4451 |
| 0.4347 |
| 0.4335 |
| 0.4294 |
| 0.4245 |
| 0.4121 |
| 0.4098 |
| 0.4164 |
| 0.4162 |
| 0.4146 |
| 0.4190 |
| 0.4201 |
| 0.4244 |
| 0.4251 |
| 0.4238 |
| 0.4205 |
| 0.4144 |
| 0.4201 |
| 0.4166 |
| 0.4214 |
| 0.4197 |
| 0.4168 |
| 0.4195 |
| 0.4249 |
| 0.4265 |
| 0.4157 |
| 0.4206 |
| 0.4273 |
| 0.4271 |
| 0.4285 |
| 0.4291 |
| 0.4254 |
| 0.4282 |
| 0.4292 |
| 0.4292 |
| 0.4284 |
| 0.4236 |
| 0.4271 |
| 0.4238 |
| 0.4333 |
| 0.4397 |
| 0.4334 |
| 0.4337 |
| 0.4334 |
| 0.4277 |
| 0.4340 |
| 0.4429 |
| 0.4391 |
| 0.4414 |
| 0.4367 |
| 0.4465 |
| 0.4426 |
| 0.4539 |
| 0.4628 |
| 0.4597 |
| 0.4604 |
| 0.4507 |
| 0.4407 |
| 0.4286 |
| 0.4320 |
| 0.4283 |
| 0.4270 |
| 0.4270 |
| 0.4275 |
| 0.4253 |
| 0.4299 |
| 0.4266 |
| 0.4203 |
| 0.4161 |
| 0.4213 |
| 0.4226 |
| 0.4292 |
| 0.4330 |
| 0.4420 |
| 0.4462 |
| 0.4509 |
| 0.4533 |
| 0.4629 |
| 0.4597 |
| 0.4494 |
| 0.4653 |
| 0.4687 |
| 0.4496 |
| 0.4409 |
| 0.4327 |
| 0.4351 |
| 0.4404 |
| 0.4476 |
| 0.4518 |
| 0.4475 |
| 0.4259 |
| 0.4276 |
| 0.4194 |
| 0.4151 |
| 0.4252 |
| 0.4225 |
| 0.4240 |
| 0.3997 |
| 0.4057 |
| 0.3942 |
| 0.4008 |
| 0.4142 |
| 0.4178 |
| 0.4169 |
| 0.4176 |
| 0.4240 |
| 0.4136 |
| 0.4204 |
| 0.4286 |
| 0.4299 |
| 0.4352 |
| 0.4550 |
| 0.4522 |
| 0.4613 |
| 0.4629 |
| 0.4659 |
| 0.5101 |
| 0.5001 |
| 0.5037 |
| 0.4870 |
| 0.4742 |
| 0.4708 |
| 0.4658 |
| 0.4697 |
| 0.4716 |
| 0.4564 |
| 0.4487 |
| 0.4558 |