Lịch sử của giá hàng ngày TMT /NZD kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 0.5146 Đô la New Zealand
tối thiểu trên
1 Manat Turkmenistan = 0.3695 Đô la New Zealand
Date | TMT/NZD |
---|---|
0.4772 | |
0.4825 | |
0.4841 | |
0.4721 | |
0.4794 | |
0.4762 | |
0.4692 | |
0.4631 | |
0.4674 | |
0.4633 | |
0.4651 | |
0.4663 | |
0.4707 | |
0.4645 | |
0.4704 | |
0.4616 | |
0.4558 | |
0.4512 | |
0.4533 | |
0.4585 | |
0.4667 | |
0.4635 | |
0.4668 | |
0.4717 | |
0.4857 | |
0.4779 | |
0.4893 | |
0.4883 | |
0.4828 | |
0.4724 | |
0.4809 | |
0.4774 | |
0.4819 | |
0.4830 | |
0.4799 | |
0.4824 | |
0.4805 | |
0.4769 | |
0.4679 | |
0.4593 | |
0.4609 | |
0.4519 | |
0.4604 | |
0.4628 | |
0.4623 | |
0.4607 | |
0.4663 | |
0.4707 | |
0.4727 | |
0.4533 | |
0.4576 | |
0.4509 | |
0.4622 | |
0.4614 | |
0.4609 | |
0.4585 | |
0.4610 | |
0.4622 | |
0.4554 | |
0.4489 | |
0.4529 | |
0.4405 | |
0.4391 | |
0.4459 | |
0.4486 | |
0.4516 | |
0.4531 | |
0.4478 | |
0.4467 | |
0.4545 | |
0.4623 | |
0.4686 | |
0.4691 | |
0.4797 | |
0.4907 | |
0.4995 | |
0.5051 | |
0.5127 | |
0.4995 | |
0.5029 | |
0.4777 | |
0.4649 | |
0.4681 | |
0.4627 | |
0.4613 | |
0.4491 | |
0.4543 | |
0.4512 | |
0.4564 | |
0.4641 | |
0.4667 | |
0.4596 | |
0.4528 | |
0.4510 | |
0.4542 | |
0.4394 | |
0.4358 | |
0.4427 | |
0.4514 | |
0.4521 | |
0.4422 | |
0.4306 | |
0.4142 | |
0.4222 | |
0.4179 | |
0.4217 | |
0.4255 | |
0.4318 | |
0.4305 | |
0.4343 | |
0.4250 | |
0.4204 | |
0.4211 | |
0.4209 | |
0.4192 | |
0.4244 | |
0.4232 | |
0.4233 | |
0.4183 | |
0.4100 | |
0.4045 | |
0.3978 | |
0.3980 | |
0.3976 | |
0.3751 | |
0.4104 | |
0.4104 | |
0.4066 | |
0.4060 | |
0.4016 | |
0.3993 | |
0.4072 | |
0.4133 | |
0.4065 | |
0.4087 | |
0.4078 | |
0.4081 | |
0.4245 | |
0.4078 | |
0.4041 | |
0.4042 | |
0.4078 | |
0.4000 | |
0.3943 | |
0.3926 | |
0.3949 | |
0.3946 | |
0.3919 | |
0.3970 | |
0.3941 | |
0.3974 | |
0.4052 | |
0.4032 | |
0.4076 | |
0.4006 | |
0.3967 | |
0.4006 | |
0.3927 | |
0.3899 | |
0.3939 | |
0.3942 | |
0.3988 | |
0.3969 | |
0.4015 | |
0.3972 | |
0.3969 | |
0.4020 | |
0.4026 | |
0.4033 | |
0.4048 | |
0.4059 | |
0.4123 | |
0.4125 | |
0.4175 | |
0.4296 | |
0.4268 | |
0.4334 | |
0.4297 | |
0.4283 | |
0.4339 | |
0.4287 | |
0.4266 | |
0.4258 | |
0.4232 | |
0.4365 | |
0.4361 | |
0.4322 | |
0.4308 | |
0.4260 | |
0.4330 | |
0.4372 | |
0.4357 | |
0.4432 | |
0.4400 | |
0.4383 | |
0.4339 | |
0.4536 | |
0.4665 | |
0.4717 | |
0.4688 | |
0.4723 | |
0.4729 | |
0.4729 | |
0.4683 | |
0.4791 | |
0.4742 | |
0.4977 | |
0.4715 | |
0.4508 | |
0.4559 | |
0.4504 | |
0.4438 | |
0.4460 | |
0.4410 | |
0.4366 | |
0.4312 | |
0.4300 | |
0.4272 | |
0.4231 | |
0.4307 | |
0.4335 | |
0.4363 | |
0.4397 | |
0.4455 | |
0.4467 | |
0.4477 | |
0.4450 | |
0.4497 | |
0.4456 | |
0.4519 | |
0.4529 | |
0.4563 | |
0.4538 | |
0.4493 | |
0.4445 | |
0.4519 | |
0.4475 | |
0.4461 | |
0.4431 | |
0.4345 | |
0.4298 | |
0.4240 | |
0.4239 | |
0.4299 | |
0.4270 | |
0.4314 | |
0.4398 | |
0.4322 | |
0.4323 | |
0.4352 | |
0.4370 | |
0.4335 | |
0.4311 | |
0.4271 | |
0.4264 | |
0.4223 | |
0.4228 | |
0.4196 | |
0.4134 | |
0.4174 | |
0.4169 | |
0.4188 | |
0.4150 | |
0.4168 | |
0.4229 | |
0.4155 | |
0.4182 | |
0.4247 | |
0.4186 | |
0.4219 | |
0.4250 | |
0.4236 | |
0.4186 | |
0.4145 | |
0.4124 | |
0.4217 | |
0.4165 | |
0.4241 | |
0.4279 | |
0.4365 | |
0.4347 | |
0.4335 | |
0.4416 | |
0.4315 | |
0.4290 | |
0.4354 | |
0.4376 | |
0.4319 | |
0.4256 | |
0.4303 | |
0.4334 | |
0.4233 | |
0.4175 | |
0.4201 | |
0.4199 | |
0.4172 | |
0.4246 | |
0.4147 | |
0.4123 | |
0.4073 | |
0.4064 | |
0.4106 | |
0.4110 | |
0.4131 | |
0.4057 | |
0.4060 | |
0.3985 | |
0.3879 | |
0.3900 | |
0.3967 | |
0.3907 | |
0.3935 | |
0.3914 | |
0.3955 | |
0.3907 | |
0.3880 | |
0.3923 | |
0.3921 | |
0.3890 | |
0.3893 | |
0.3905 | |
0.3983 | |
0.4021 | |
0.4055 | |
0.4085 | |
0.4136 | |
0.4149 | |
0.4123 | |
0.4195 | |
0.4143 | |
0.4117 | |
0.4141 | |
0.4092 | |
0.3977 | |
0.4044 | |
0.3973 | |
0.3928 | |
0.3923 | |
0.3928 | |
0.3991 | |
0.3933 | |
0.3937 | |
0.3972 | |
0.3871 | |
0.3795 | |
0.3830 | |
0.3926 | |
0.3928 | |
0.3909 | |
0.3912 | |
0.3955 | |
0.3960 | |
0.3996 | |
0.4041 | |
0.4067 | |
0.4164 | |
0.4126 | |
0.4131 | |
0.4091 | |
0.4078 | |
0.4101 | |
0.4075 | |
0.4062 | |
0.4069 | |
0.4141 | |
0.4089 | |
0.3967 | |
0.3962 | |
0.3960 | |
0.3908 | |
0.3935 | |
0.3972 | |
0.3999 | |
0.4083 | |
0.4106 | |
0.4152 | |
0.4118 | |
0.3989 | |
0.4028 | |
0.4040 | |
0.4028 | |
0.3915 | |
0.3846 | |
0.3944 | |
0.3947 | |
0.3941 | |
0.3980 | |
0.3919 | |
0.3938 | |
0.3921 | |
0.3904 | |
0.3900 | |
0.3950 | |
0.3957 | |
0.3964 | |
0.3983 | |
0.3997 | |
0.4072 | |
0.4094 | |
0.3932 | |
0.3975 | |
0.4031 | |
0.4023 | |
0.4176 | |
0.4241 | |
0.4221 | |
0.4206 | |
0.4159 | |
0.4108 | |
0.4135 | |
0.4146 | |
0.4211 | |
0.4125 | |
0.4254 | |
0.4210 | |
0.4287 | |
0.4238 | |
0.4259 | |
0.4317 | |
0.4308 | |
0.4284 | |
0.4395 | |
0.4388 | |
0.4444 | |
0.4348 | |
0.4168 | |
0.4194 | |
0.4256 | |
0.4251 | |
0.4266 | |
0.4369 | |
0.4352 | |
0.4379 | |
0.4372 | |
0.4236 | |
0.4214 | |
0.4203 | |
0.4254 | |
0.4401 | |
0.4520 | |
0.4517 | |
0.4511 | |
0.4557 | |
0.4493 | |
0.4431 | |
0.4345 | |
0.4321 | |
0.4349 | |
0.4326 | |
0.4367 | |
0.4291 | |
0.4280 | |
0.4194 | |
0.4162 | |
0.4094 | |
0.4004 | |
0.4022 | |
0.3907 | |
0.3869 | |
0.3891 | |
0.3790 | |
0.3740 | |
0.3729 | |
0.3835 | |
0.3786 | |
0.3818 | |
0.3725 | |
0.3874 | |
0.3887 | |
0.3805 | |
0.3797 | |
0.4683 | |
0.4738 | |
0.4807 | |
0.4723 | |
0.4514 | |
0.4511 | |
0.4564 | |
0.4507 | |
0.4540 | |
0.4531 | |
0.4582 | |
0.4458 | |
0.4463 | |
0.4431 | |
0.4526 | |
0.4539 | |
0.4446 | |
0.4399 | |
0.4449 | |
0.4477 | |
0.4512 | |
0.4325 | |
0.4291 | |
0.4239 | |
0.4185 | |
0.4213 | |
0.4140 | |
0.4151 | |
0.4116 | |
0.4107 | |
0.4039 | |
0.3984 | |
0.4013 | |
0.4004 | |
0.4025 | |
0.4043 | |
0.4129 | |
0.4152 | |
0.4104 | |
0.4066 | |
0.4069 | |
0.4042 | |
0.4108 | |
0.4094 | |
0.4039 | |
0.4077 | |
0.4043 | |
0.4105 | |
0.4095 | |
0.4139 | |
0.4193 | |
0.4212 | |
0.4196 | |
0.4244 | |
0.4342 | |
0.4261 | |
0.4212 | |
0.4188 | |
0.4233 | |
0.4276 | |
0.4281 | |
0.4249 | |
0.4234 | |
0.4279 | |
0.4264 | |
0.4211 | |
0.4246 | |
0.4231 | |
0.4228 | |
0.4149 | |
0.4198 | |
0.4231 | |
0.4235 | |
0.4191 | |
0.4283 | |
0.4374 | |
0.4482 | |
0.4464 | |
0.4336 | |
0.4385 | |
0.4477 | |
0.4361 | |
0.4413 | |
0.4493 | |
0.4508 | |
0.4486 | |
0.4531 | |
0.4380 | |
0.4451 | |
0.4347 | |
0.4335 | |
0.4294 | |
0.4245 | |
0.4121 | |
0.4098 | |
0.4164 | |
0.4162 | |
0.4146 | |
0.4190 | |
0.4201 | |
0.4244 | |
0.4251 | |
0.4238 | |
0.4205 | |
0.4144 | |
0.4201 | |
0.4166 | |
0.4214 | |
0.4197 | |
0.4168 | |
0.4195 | |
0.4249 | |
0.4265 | |
0.4157 | |
0.4206 | |
0.4273 | |
0.4271 | |
0.4285 | |
0.4291 | |
0.4254 | |
0.4282 | |
0.4292 | |
0.4292 | |
0.4284 | |
0.4236 | |
0.4271 | |
0.4238 | |
0.4333 | |
0.4397 | |
0.4334 | |
0.4337 | |
0.4334 | |
0.4277 | |
0.4340 | |
0.4429 | |
0.4391 | |
0.4414 | |
0.4367 | |
0.4465 | |
0.4426 | |
0.4539 | |
0.4628 | |
0.4597 | |
0.4604 | |
0.4507 | |
0.4407 | |
0.4286 | |
0.4320 | |
0.4283 | |
0.4270 | |
0.4270 | |
0.4275 | |
0.4253 | |
0.4299 | |
0.4266 | |
0.4203 | |
0.4161 | |
0.4213 | |
0.4226 | |
0.4292 | |
0.4330 | |
0.4420 | |
0.4462 | |
0.4509 | |
0.4533 | |
0.4629 | |
0.4597 | |
0.4494 | |
0.4653 | |
0.4687 | |
0.4496 | |
0.4409 | |
0.4327 | |
0.4351 | |
0.4404 | |
0.4476 | |
0.4518 | |
0.4475 | |
0.4259 | |
0.4276 | |
0.4194 | |
0.4151 | |
0.4252 | |
0.4225 | |
0.4240 | |
0.3997 | |
0.4057 | |
0.3942 | |
0.4008 | |
0.4142 | |
0.4178 | |
0.4169 | |
0.4176 | |
0.4240 | |
0.4136 | |
0.4204 | |
0.4286 | |
0.4299 | |
0.4352 | |
0.4550 | |
0.4522 | |
0.4613 | |
0.4629 | |
0.4659 | |
0.5101 | |
0.5001 | |
0.5037 | |
0.4870 | |
0.4742 | |
0.4708 | |
0.4658 | |
0.4697 | |
0.4716 | |
0.4564 | |
0.4487 | |
0.4558 |