Történelmi türkmenisztáni manat / pakisztáni rúpia
Története napidíjak TMT /PKR óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 87.7774 pakisztáni rúpia
A minimum az
1 türkmenisztáni manat = 28.3803 pakisztáni rúpia
| Date | TMT/PKR |
|---|---|
| 79.0009 | |
| 79.0261 | |
| 79.0808 | |
| 79.1121 | |
| 79.4305 | |
| 79.3785 | |
| 79.1689 | |
| 79.2164 | |
| 79.2692 | |
| 79.0904 | |
| 79.4954 | |
| 79.2729 | |
| 79.5002 | |
| 79.5518 | |
| 79.5464 | |
| 79.3593 | |
| 79.3748 | |
| 79.5230 | |
| 79.5506 | |
| 79.5434 | |
| 79.6007 | |
| 79.7286 | |
| 79.9052 | |
| 79.6968 | |
| 79.6818 | |
| 80.1256 | |
| 79.8017 | |
| 79.6493 | |
| 79.8983 | |
| 79.8656 | |
| 79.7814 | |
| 80.8237 | |
| 79.6950 | |
| 79.8044 | |
| 79.8054 | |
| 80.0548 | |
| 80.0166 | |
| 80.0697 | |
| 80.5235 | |
| 80.5112 | |
| 80.4104 | |
| 80.5237 | |
| 80.5952 | |
| 80.4998 | |
| 80.4364 | |
| 80.6601 | |
| 80.9476 | |
| 80.4655 | |
| 80.7752 | |
| 80.8187 | |
| 80.5787 | |
| 80.8175 | |
| 80.7246 | |
| 80.5891 | |
| 80.3419 | |
| 80.9109 | |
| 80.6650 | |
| 80.6925 | |
| 81.2801 | |
| 81.0931 | |
| 80.9726 | |
| 80.8405 | |
| 81.0237 | |
| 80.8622 | |
| 80.3887 | |
| 80.3085 | |
| 80.4633 | |
| 80.6228 | |
| 80.2774 | |
| 80.5427 | |
| 80.3143 | |
| 80.1429 | |
| 79.9249 | |
| 80.1423 | |
| 80.0745 | |
| 79.8932 | |
| 80.0530 | |
| 83.8095 | |
| 79.8648 | |
| 79.7055 | |
| 79.7756 | |
| 79.6078 | |
| 79.6797 | |
| 79.6752 | |
| 79.4374 | |
| 79.3991 | |
| 79.6275 | |
| 79.2863 | |
| 79.4770 | |
| 79.1825 | |
| 79.3042 | |
| 79.1468 | |
| 79.1881 | |
| 79.2580 | |
| 79.1724 | |
| 79.1767 | |
| 79.2710 | |
| 79.3365 | |
| 79.1486 | |
| 79.0671 | |
| 79.2439 | |
| 79.4089 | |
| 79.4966 | |
| 79.4278 | |
| 79.6026 | |
| 79.3344 | |
| 79.5563 | |
| 79.4021 | |
| 79.4013 | |
| 78.4730 | |
| 79.2917 | |
| 79.2135 | |
| 79.5961 | |
| 79.5502 | |
| 79.3732 | |
| 79.3430 | |
| 79.2026 | |
| 79.3888 | |
| 79.2918 | |
| 79.5941 | |
| 79.2510 | |
| 79.3006 | |
| 79.3163 | |
| 79.5840 | |
| 79.4330 | |
| 79.0608 | |
| 79.2756 | |
| 79.4789 | |
| 79.5152 | |
| 79.7691 | |
| 79.6147 | |
| 79.7695 | |
| 79.0869 | |
| 79.8507 | |
| 79.0073 | |
| 79.0312 | |
| 79.9104 | |
| 79.9903 | |
| 80.1145 | |
| 79.4817 | |
| 79.8553 | |
| 79.6932 | |
| 81.1605 | |
| 80.3286 | |
| 80.9167 | |
| 81.4858 | |
| 81.1380 | |
| 81.2654 | |
| 79.8185 | |
| 79.6020 | |
| 78.8712 | |
| 80.1652 | |
| 81.9909 | |
| 82.7620 | |
| 83.8286 | |
| 85.4467 | |
| 87.3603 | |
| 86.4969 | |
| 84.5560 | |
| 81.5370 | |
| 81.0241 | |
| 81.6722 | |
| 82.2007 | |
| 78.8273 | |
| 79.3017 | |
| 81.5725 | |
| 81.5912 | |
| 82.0773 | |
| 82.1571 | |
| 81.5976 | |
| 81.5038 | |
| 81.6776 | |
| 81.4062 | |
| 81.0658 | |
| 80.7318 | |
| 79.5067 | |
| 80.4274 | |
| 80.3470 | |
| 78.4592 | |
| 73.6884 | |
| 74.5523 | |
| 76.2326 | |
| 78.6177 | |
| 75.6434 | |
| 65.8178 | |
| 65.2091 | |
| 65.1358 | |
| 64.7778 | |
| 64.6062 | |
| 64.1426 | |
| 64.1198 | |
| 64.4931 | |
| 63.9480 | |
| 64.0750 | |
| 63.3261 | |
| 63.1071 | |
| 63.0386 | |
| 62.5465 | |
| 62.6543 | |
| 62.5470 | |
| 65.1713 | |
| 67.5630 | |
| 67.8634 | |
| 65.9328 | |
| 62.7337 | |
| 63.3073 | |
| 61.4186 | |
| 61.0013 | |
| 64.0654 | |
| 68.2739 | |
| 65.6253 | |
| 61.5677 | |
| 59.3635 | |
| 58.4253 | |
| 59.0727 | |
| 60.0790 | |
| 58.1779 | |
| 56.9761 | |
| 56.7611 | |
| 57.2649 | |
| 55.1709 | |
| 53.7421 | |
| 52.9059 | |
| 53.1055 | |
| 51.7050 | |
| 51.0326 | |
| 50.8340 | |
| 50.6278 | |
| 50.2479 | |
| 50.1423 | |
| 49.8844 | |
| 50.4876 | |
| 50.2706 | |
| 50.2816 | |
| 50.3561 | |
| 50.4371 | |
| 50.1007 | |
| 50.7545 | |
| 50.8762 | |
| 50.3942 | |
| 50.3833 | |
| 49.9008 | |
| 49.8301 | |
| 48.5326 | |
| 49.0641 | |
| 49.7115 | |
| 45.7327 | |
| 48.7442 | |
| 48.8218 | |
| 48.3350 | |
| 48.0626 | |
| 48.0641 | |
| 47.6047 | |
| 47.4833 | |
| 46.8241 | |
| 47.0139 | |
| 46.9547 | |
| 46.5649 | |
| 46.2857 | |
| 47.2267 | |
| 45.4673 | |
| 45.0244 | |
| 44.9801 | |
| 44.8946 | |
| 44.5295 | |
| 44.1858 | |
| 44.0469 | |
| 43.8231 | |
| 43.4743 | |
| 43.3760 | |
| 43.7764 | |
| 43.8718 | |
| 43.7902 | |
| 43.4611 | |
| 43.4710 | |
| 43.9844 | |
| 44.4763 | |
| 44.8714 | |
| 44.9142 | |
| 45.1403 | |
| 45.4570 | |
| 45.4007 | |
| 45.5699 | |
| 45.7973 | |
| 45.9432 | |
| 45.8989 | |
| 45.7134 | |
| 45.6151 | |
| 45.8428 | |
| 45.8380 | |
| 45.8164 | |
| 45.6630 | |
| 45.4296 | |
| 45.9955 | |
| 45.0571 | |
| 45.3122 | |
| 45.6236 | |
| 45.9020 | |
| 46.4251 | |
| 46.8077 | |
| 46.9088 | |
| 47.3091 | |
| 47.4570 | |
| 47.4686 | |
| 47.1941 | |
| 47.1466 | |
| 48.0318 | |
| 47.9858 | |
| 47.9823 | |
| 47.5860 | |
| 47.5414 | |
| 47.7516 | |
| 47.7096 | |
| 47.5178 | |
| 47.9061 | |
| 47.6283 | |
| 46.9704 | |
| 46.5509 | |
| 46.4488 | |
| 45.9348 | |
| 45.7265 | |
| 45.5676 | |
| 45.2859 | |
| 45.8473 | |
| 46.7366 | |
| 47.5620 | |
| 47.5660 | |
| 47.2595 | |
| 45.1037 | |
| 45.2173 | |
| 44.8738 | |
| 44.0923 | |
| 44.0739 | |
| 44.1145 | |
| 44.0530 | |
| 44.0114 | |
| 44.1484 | |
| 44.0682 | |
| 44.1200 | |
| 44.1812 | |
| 44.1289 | |
| 44.2674 | |
| 44.2961 | |
| 44.3011 | |
| 44.3634 | |
| 44.5130 | |
| 44.5344 | |
| 44.4185 | |
| 44.3384 | |
| 44.5285 | |
| 44.5715 | |
| 44.6779 | |
| 44.5984 | |
| 44.9144 | |
| 44.7668 | |
| 44.3735 | |
| 44.7040 | |
| 44.6584 | |
| 45.4000 | |
| 45.2279 | |
| 45.7924 | |
| 45.5438 | |
| 45.9336 | |
| 45.7388 | |
| 45.4512 | |
| 45.0857 | |
| 46.2390 | |
| 44.9277 | |
| 44.8222 | |
| 43.0478 | |
| 41.8381 | |
| 42.9827 | |
| 42.2602 | |
| 40.3391 | |
| 40.3204 | |
| 40.3237 | |
| 40.3797 | |
| 40.4927 | |
| 40.3513 | |
| 40.1259 | |
| 40.0572 | |
| 40.0975 | |
| 39.7492 | |
| 39.8909 | |
| 39.8276 | |
| 39.8648 | |
| 39.7541 | |
| 39.8302 | |
| 39.7572 | |
| 39.9770 | |
| 40.0238 | |
| 39.6086 | |
| 39.9591 | |
| 39.7819 | |
| 39.7621 | |
| 39.5943 | |
| 39.7006 | |
| 38.4144 | |
| 38.2125 | |
| 38.2279 | |
| 38.0636 | |
| 37.8545 | |
| 37.8755 | |
| 37.6061 | |
| 35.0988 | |
| 35.0987 | |
| 35.1284 | |
| 35.2914 | |
| 35.2152 | |
| 35.1243 | |
| 35.1077 | |
| 35.1733 | |
| 35.2588 | |
| 35.3635 | |
| 34.6372 | |
| 36.8054 | |
| 34.6197 | |
| 34.7286 | |
| 34.6675 | |
| 34.7346 | |
| 34.2369 | |
| 33.0755 | |
| 33.1074 | |
| 32.9939 | |
| 33.0430 | |
| 33.0509 | |
| 32.9559 | |
| 33.0819 | |
| 32.9779 | |
| 33.0751 | |
| 32.8705 | |
| 33.0641 | |
| 32.9525 | |
| 31.4940 | |
| 31.6190 | |
| 31.6145 | |
| 31.4959 | |
| 31.6302 | |
| 31.5491 | |
| 31.4961 | |
| 31.4958 | |
| 31.5529 | |
| 31.5330 | |
| 31.6806 | |
| 31.4577 | |
| 31.4845 | |
| 31.4200 | |
| 30.7469 | |
| 30.0287 | |
| 30.1916 | |
| 30.1937 | |
| 30.1002 | |
| 30.0645 | |
| 29.9953 | |
| 30.1005 | |
| 30.0823 | |
| 30.0829 | |
| 30.1476 | |
| 30.1057 | |
| 30.0231 | |
| 30.1572 | |
| 30.0529 | |
| 29.9313 | |
| 30.2565 | |
| 30.5466 | |
| 30.0253 | |
| 29.7597 | |
| 30.0055 | |
| 30.0372 | |
| 29.9813 | |
| 29.9037 | |
| 29.8651 | |
| 30.1114 | |
| 29.8911 | |
| 29.8009 | |
| 29.9072 | |
| 29.8372 | |
| 30.0455 | |
| 29.9132 | |
| 29.9022 | |
| 30.0539 | |
| 29.9718 | |
| 29.9224 | |
| 29.9446 | |
| 29.9651 | |
| 30.0677 | |
| 30.0014 | |
| 29.9328 | |
| 29.8658 | |
| 29.8231 | |
| 29.7609 | |
| 29.9459 | |
| 30.0185 | |
| 30.1518 | |
| 29.7354 | |
| 30.0044 | |
| 29.7031 | |
| 29.9654 | |
| 29.8900 | |
| 30.0141 | |
| 30.1505 | |
| 29.9899 | |
| 29.8391 | |
| 29.2469 | |
| 29.6053 | |
| 29.5879 | |
| 29.4571 | |
| 29.5879 | |
| 29.7075 | |
| 29.8774 | |
| 30.0406 | |
| 29.9392 | |
| 29.9508 | |
| 29.8616 | |
| 30.0123 | |
| 30.1845 | |
| 29.9502 | |
| 29.7566 | |
| 30.0236 | |
| 29.8920 | |
| 30.2571 | |
| 29.9231 | |
| 29.9462 | |
| 29.9882 | |
| 29.6948 | |
| 30.0593 | |
| 29.9044 | |
| 29.9261 | |
| 29.8928 | |
| 29.8013 | |
| 30.0691 | |
| 29.8612 | |
| 29.9244 | |
| 29.9508 | |
| 29.8657 | |
| 29.8465 | |
| 30.0521 | |
| 30.0627 | |
| 29.9820 | |
| 29.8529 | |
| 29.9656 | |
| 29.9833 | |
| 29.9259 | |
| 29.9151 | |
| 29.9532 | |
| 29.9493 | |
| 30.0597 | |
| 29.8927 | |
| 29.9521 | |
| 29.8940 | |
| 29.8034 | |
| 30.1085 | |
| 30.1588 | |
| 30.1041 | |
| 30.1756 | |
| 30.1414 | |
| 30.1110 | |
| 29.8396 | |
| 29.8232 | |
| 29.8231 | |
| 29.8389 | |
| 29.8322 | |
| 29.8084 | |
| 29.8147 | |
| 29.7630 | |
| 29.7307 | |
| 29.5454 | |
| 29.1051 | |
| 29.0830 | |
| 29.0803 | |
| 29.0962 | |
| 29.2108 | |
| 29.1979 | |
| 29.0873 | |
| 29.2018 | |
| 29.0806 | |
| 29.1844 | |
| 29.1492 | |
| 29.1211 | |
| 29.1343 | |
| 29.1214 | |
| 29.0848 | |
| 29.0842 | |
| 29.0610 | |
| 29.0456 | |
| 29.1037 | |
| 29.1247 | |
| 29.1471 | |
| 29.1173 | |
| 29.0891 | |
| 29.1287 | |
| 29.1037 | |
| 29.0573 | |
| 35.6210 | |
| 35.4838 | |
| 35.5694 | |
| 35.3932 | |
| 35.3321 | |
| 35.2972 | |
| 35.3903 | |
| 35.4317 | |
| 35.2024 | |
| 35.2198 | |
| 35.5369 | |
| 35.7603 | |
| 35.6339 | |
| 35.7406 | |
| 35.6699 | |
| 36.1678 | |
| 36.0600 | |
| 36.0929 | |
| 36.0349 | |
| 35.9068 | |
| 36.0479 | |
| 36.0548 | |
| 36.0634 | |
| 35.7985 | |
| 35.8648 | |
| 35.4973 | |
| 35.0646 | |
| 34.7272 | |
| 34.6675 | |
| 34.6566 | |
| 34.6633 | |
| 34.6500 | |
| 34.6545 | |
| 34.6480 | |
| 34.5670 | |
| 34.6107 | |
| 34.5857 | |
| 34.5747 | |
| 34.6837 | |
| 34.5954 | |
| 34.5801 | |
| 34.6759 | |
| 34.4387 | |
| 34.1803 | |
| 33.7536 | |
| 34.4372 | |
| 34.4305 | |
| 34.3496 | |
| 34.7635 | |
| 35.5506 | |
| 36.8108 | |
| 36.8107 | |
| 36.7954 | |
| 36.9806 | |
| 37.0546 | |
| 37.0283 | |
| 36.9959 | |
| 37.0240 | |
| 37.0251 | |
| 37.1337 | |
| 37.2284 | |
| 37.5644 | |
| 37.9552 | |
| 38.0371 | |
| 37.8222 | |
| 37.6636 | |
| 37.6550 | |
| 37.5396 | |
| 37.3491 | |
| 37.3160 | |
| 37.2643 | |
| 37.2871 | |
| 37.1846 | |
| 37.1288 | |
| 36.7014 | |
| 36.6289 | |
| 36.7056 | |
| 36.3162 | |
| 36.1536 | |
| 35.9615 | |
| 35.7803 | |
| 35.7018 | |
| 35.3797 | |
| 35.1366 | |
| 35.1013 | |
| 34.8816 | |
| 34.7727 | |
| 34.6039 | |
| 34.6496 | |
| 34.3616 | |
| 34.5074 | |
| 34.4705 | |
| 34.5649 | |
| 34.5205 | |
| 34.5082 | |
| 34.5267 | |
| 34.4824 | |
| 34.5224 | |
| 34.5350 | |
| 34.5858 | |
| 34.4305 | |
| 34.2778 | |
| 34.3934 | |
| 34.5658 | |
| 34.4150 | |
| 34.3729 | |
| 34.3639 | |
| 34.2810 | |
| 34.3062 | |
| 34.1197 | |
| 34.1562 | |
| 34.1289 | |
| 34.2387 | |
| 34.3423 | |
| 34.0126 | |
| 33.8942 | |
| 33.6876 | |
| 33.6788 | |
| 33.6347 | |
| 33.7320 | |
| 33.6202 | |
| 33.4930 | |
| 33.4929 | |
| 33.5135 | |
| 33.3386 | |
| 33.1706 | |
| 33.1326 | |
| 32.9559 | |
| 33.0266 | |
| 33.1571 | |
| 33.1255 | |
| 33.0342 | |
| 33.0446 | |
| 33.1974 | |
| 33.2206 | |
| 33.0225 | |
| 32.9892 | |
| 33.2278 | |
| 33.1849 | |
| 32.9383 | |
| 33.0473 | |
| 32.8822 | |
| 32.2760 | |
| 31.9792 | |
| 31.8814 | |
| 31.8342 | |
| 31.9169 | |
| 31.8774 | |
| 31.8334 | |
| 31.7813 | |
| 31.8281 | |
| 31.8835 | |
| 31.8152 | |
| 31.8560 | |
| 31.8742 | |
| 31.8746 | |
| 31.7422 | |
| 31.9430 | |
| 31.8656 | |
| 31.7651 | |
| 31.7168 | |
| 31.6878 | |
| 31.8347 | |
| 31.5592 | |
| 31.3186 | |
| 31.5170 | |
| 31.3196 | |
| 31.3640 | |
| 30.8858 | |
| 30.6108 | |
| 30.4004 | |
| 30.2752 | |
| 30.3629 | |
| 30.4306 | |
| 30.4017 | |
| 30.6012 | |
| 30.0226 | |
| 30.4046 | |
| 30.8004 | |
| 30.7045 | |
| 30.6269 | |
| 30.6787 | |
| 30.5597 | |
| 30.2601 | |
| 30.3456 | |
| 30.4252 | |
| 30.2823 | |
| 28.6590 | |
| 28.6063 | |
| 29.5181 | |
| 28.9218 | |
| 28.9240 | |
| 29.1398 | |
| 29.7226 | |
| 28.9801 | |
| 28.4844 | |
| 28.6081 | |
| 28.8779 | |
| 29.7322 | |
| 30.7759 | |
| 30.0584 | |
| 30.5223 | |
| 30.2881 | |
| 29.9144 | |
| 31.9677 | |
| 31.5974 | |
| 31.7010 | |
| 31.4088 | |
| 30.9519 | |
| 30.2806 | |
| 30.7041 | |
| 31.0762 | |
| 30.8516 | |
| 30.1658 | |
| 29.3119 | |
| 30.3089 |