Historical Turkmenistani manat / Pakistani rupee

History of daily rates TMT /PKR since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 87.7774 Pakistani rupee

the minimum on

1 Turkmenistani manat = 28.3803 Pakistani rupee

Price history of PKR / TMT

Date TMT/PKR
79.5840
79.4330
79.0608
79.2756
79.4789
79.5152
79.7691
79.6147
79.7695
79.0869
79.8507
79.0073
79.0312
79.9104
79.9903
80.1145
79.4817
79.8553
79.6932
81.1605
80.3286
80.9167
81.4858
81.1380
81.2654
79.8185
79.6020
78.8712
80.1652
81.9909
82.7620
83.8286
85.4467
87.3603
86.4969
84.5560
81.5370
81.0241
81.6722
82.2007
78.8273
79.3017
81.5725
81.5912
82.0773
82.1571
81.5976
81.5038
81.6776
81.4062
81.0658
80.7318
79.5067
80.4274
80.3470
78.4592
73.6884
74.5523
76.2326
78.6177
75.6434
65.8178
65.2091
65.1358
64.7778
64.6062
64.1426
64.1198
64.4931
63.9480
64.0750
63.3261
63.1071
63.0386
62.5465
62.6543
62.5470
65.1713
67.5630
67.8634
65.9328
62.7337
63.3073
61.4186
61.0013
64.0654
68.2739
65.6253
61.5677
59.3635
58.4253
59.0727
60.0790
58.1779
56.9761
56.7611
57.2649
55.1709
53.7421
52.9059
53.1055
51.7050
51.0326
50.8340
50.6278
50.2479
50.1423
49.8844
50.4876
50.2706
50.2816
50.3561
50.4371
50.1007
50.7545
50.8762
50.3942
50.3833
49.9008
49.8301
48.5326
49.0641
49.7115
45.7327
48.7442
48.8218
48.3350
48.0626
48.0641
47.6047
47.4833
46.8241
47.0139
46.9547
46.5649
46.2857
47.2267
45.4673
45.0244
44.9801
44.8946
44.5295
44.1858
44.0469
43.8231
43.4743
43.3760
43.7764
43.8718
43.7902
43.4611
43.4710
43.9844
44.4763
44.8714
44.9142
45.1403
45.4570
45.4007
45.5699
45.7973
45.9432
45.8989
45.7134
45.6151
45.8428
45.8380
45.8164
45.6630
45.4296
45.9955
45.0571
45.3122
45.6236
45.9020
46.4251
46.8077
46.9088
47.3091
47.4570
47.4686
47.1941
47.1466
48.0318
47.9858
47.9823
47.5860
47.5414
47.7516
47.7096
47.5178
47.9061
47.6283
46.9704
46.5509
46.4488
45.9348
45.7265
45.5676
45.2859
45.8473
46.7366
47.5620
47.5660
47.2595
45.1037
45.2173
44.8738
44.0923
44.0739
44.1145
44.0530
44.0114
44.1484
44.0682
44.1200
44.1812
44.1289
44.2674
44.2961
44.3011
44.3634
44.5130
44.5344
44.4185
44.3384
44.5285
44.5715
44.6779
44.5984
44.9144
44.7668
44.3735
44.7040
44.6584
45.4000
45.2279
45.7924
45.5438
45.9336
45.7388
45.4512
45.0857
46.2390
44.9277
44.8222
43.0478
41.8381
42.9827
42.2602
40.3391
40.3204
40.3237
40.3797
40.4927
40.3513
40.1259
40.0572
40.0975
39.7492
39.8909
39.8276
39.8648
39.7541
39.8302
39.7572
39.9770
40.0238
39.6086
39.9591
39.7819
39.7621
39.5943
39.7006
38.4144
38.2125
38.2279
38.0636
37.8545
37.8755
37.6061
35.0988
35.0987
35.1284
35.2914
35.2152
35.1243
35.1077
35.1733
35.2588
35.3635
34.6372
36.8054
34.6197
34.7286
34.6675
34.7346
34.2369
33.0755
33.1074
32.9939
33.0430
33.0509
32.9559
33.0819
32.9779
33.0751
32.8705
33.0641
32.9525
31.4940
31.6190
31.6145
31.4959
31.6302
31.5491
31.4961
31.4958
31.5529
31.5330
31.6806
31.4577
31.4845
31.4200
30.7469
30.0287
30.1916
30.1937
30.1002
30.0645
29.9953
30.1005
30.0823
30.0829
30.1476
30.1057
30.0231
30.1572
30.0529
29.9313
30.2565
30.5466
30.0253
29.7597
30.0055
30.0372
29.9813
29.9037
29.8651
30.1114
29.8911
29.8009
29.9072
29.8372
30.0455
29.9132
29.9022
30.0539
29.9718
29.9224
29.9446
29.9651
30.0677
30.0014
29.9328
29.8658
29.8231
29.7609
29.9459
30.0185
30.1518
29.7354
30.0044
29.7031
29.9654
29.8900
30.0141
30.1505
29.9899
29.8391
29.2469
29.6053
29.5879
29.4571
29.5879
29.7075
29.8774
30.0406
29.9392
29.9508
29.8616
30.0123
30.1845
29.9502
29.7566
30.0236
29.8920
30.2571
29.9231
29.9462
29.9882
29.6948
30.0593
29.9044
29.9261
29.8928
29.8013
30.0691
29.8612
29.9244
29.9508
29.8657
29.8465
30.0521
30.0627
29.9820
29.8529
29.9656
29.9833
29.9259
29.9151
29.9532
29.9493
30.0597
29.8927
29.9521
29.8940
29.8034
30.1085
30.1588
30.1041
30.1756
30.1414
30.1110
29.8396
29.8232
29.8231
29.8389
29.8322
29.8084
29.8147
29.7630
29.7307
29.5454
29.1051
29.0830
29.0803
29.0962
29.2108
29.1979
29.0873
29.2018
29.0806
29.1844
29.1492
29.1211
29.1343
29.1214
29.0848
29.0842
29.0610
29.0456
29.1037
29.1247
29.1471
29.1173
29.0891
29.1287
29.1037
29.0573
35.6210
35.4838
35.5694
35.3932
35.3321
35.2972
35.3903
35.4317
35.2024
35.2198
35.5369
35.7603
35.6339
35.7406
35.6699
36.1678
36.0600
36.0929
36.0349
35.9068
36.0479
36.0548
36.0634
35.7985
35.8648
35.4973
35.0646
34.7272
34.6675
34.6566
34.6633
34.6500
34.6545
34.6480
34.5670
34.6107
34.5857
34.5747
34.6837
34.5954
34.5801
34.6759
34.4387
34.1803
33.7536
34.4372
34.4305
34.3496
34.7635
35.5506
36.8108
36.8107
36.7954
36.9806
37.0546
37.0283
36.9959
37.0240
37.0251
37.1337
37.2284
37.5644
37.9552
38.0371
37.8222
37.6636
37.6550
37.5396
37.3491
37.3160
37.2643
37.2871
37.1846
37.1288
36.7014
36.6289
36.7056
36.3162
36.1536
35.9615
35.7803
35.7018
35.3797
35.1366
35.1013
34.8816
34.7727
34.6039
34.6496
34.3616
34.5074
34.4705
34.5649
34.5205
34.5082
34.5267
34.4824
34.5224
34.5350
34.5858
34.4305
34.2778
34.3934
34.5658
34.4150
34.3729
34.3639
34.2810
34.3062
34.1197
34.1562
34.1289
34.2387
34.3423
34.0126
33.8942
33.6876
33.6788
33.6347
33.7320
33.6202
33.4930
33.4929
33.5135
33.3386
33.1706
33.1326
32.9559
33.0266
33.1571
33.1255
33.0342
33.0446
33.1974
33.2206
33.0225
32.9892
33.2278
33.1849
32.9383
33.0473
32.8822
32.2760
31.9792
31.8814
31.8342
31.9169
31.8774
31.8334
31.7813
31.8281
31.8835
31.8152
31.8560
31.8742
31.8746
31.7422
31.9430
31.8656
31.7651
31.7168
31.6878
31.8347
31.5592
31.3186
31.5170
31.3196
31.3640
30.8858
30.6108
30.4004
30.2752
30.3629
30.4306
30.4017
30.6012
30.0226
30.4046
30.8004
30.7045
30.6269
30.6787
30.5597
30.2601
30.3456
30.4252
30.2823
28.6590
28.6063
29.5181
28.9218
28.9240
29.1398
29.7226
28.9801
28.4844
28.6081
28.8779
29.7322
30.7759
30.0584
30.5223
30.2881
29.9144
31.9677
31.5974
31.7010
31.4088
30.9519
30.2806
30.7041
31.0762
30.8516
30.1658
29.3119
30.3089