History of daily rates TMT /PKR since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 87.7774 Pakistani rupee
the minimum on
1 Turkmenistani manat = 28.3803 Pakistani rupee
Price history of PKR / TMT
| Date | TMT/PKR |
| | 79.1689 |
| | 79.2164 |
| | 79.2692 |
| | 79.0904 |
| | 79.4954 |
| | 79.2729 |
| | 79.5002 |
| | 79.5518 |
| | 79.5464 |
| | 79.3593 |
| | 79.3748 |
| | 79.5230 |
| | 79.5506 |
| | 79.5434 |
| | 79.6007 |
| | 79.7286 |
| | 79.9052 |
| | 79.6968 |
| | 79.6818 |
| | 80.1256 |
| | 79.8017 |
| | 79.6493 |
| | 79.8983 |
| | 79.8656 |
| | 79.7814 |
| | 80.8237 |
| | 79.6950 |
| | 79.8044 |
| | 79.8054 |
| | 80.0548 |
| | 80.0166 |
| | 80.0697 |
| | 80.5235 |
| | 80.5112 |
| | 80.4104 |
| | 80.5237 |
| | 80.5952 |
| | 80.4998 |
| | 80.4364 |
| | 80.6601 |
| | 80.9476 |
| | 80.4655 |
| | 80.7752 |
| | 80.8187 |
| | 80.5787 |
| | 80.8175 |
| | 80.7246 |
| | 80.5891 |
| | 80.3419 |
| | 80.9109 |
| | 80.6650 |
| | 80.6925 |
| | 81.2801 |
| | 81.0931 |
| | 80.9726 |
| | 80.8405 |
| | 81.0237 |
| | 80.8622 |
| | 80.3887 |
| | 80.3085 |
| | 80.4633 |
| | 80.6228 |
| | 80.2774 |
| | 80.5427 |
| | 80.3143 |
| | 80.1429 |
| | 79.9249 |
| | 80.1423 |
| | 80.0745 |
| | 79.8932 |
| | 80.0530 |
| | 83.8095 |
| | 79.8648 |
| | 79.7055 |
| | 79.7756 |
| | 79.6078 |
| | 79.6797 |
| | 79.6752 |
| | 79.4374 |
| | 79.3991 |
| | 79.6275 |
| | 79.2863 |
| | 79.4770 |
| | 79.1825 |
| | 79.3042 |
| | 79.1468 |
| | 79.1881 |
| | 79.2580 |
| | 79.1724 |
| | 79.1767 |
| | 79.2710 |
| | 79.3365 |
| | 79.1486 |
| | 79.0671 |
| | 79.2439 |
| | 79.4089 |
| | 79.4966 |
| | 79.4278 |
| | 79.6026 |
| | 79.3344 |
| | 79.5563 |
| | 79.4021 |
| | 79.4013 |
| | 78.4730 |
| | 79.2917 |
| | 79.2135 |
| | 79.5961 |
| | 79.5502 |
| | 79.3732 |
| | 79.3430 |
| | 79.2026 |
| | 79.3888 |
| | 79.2918 |
| | 79.5941 |
| | 79.2510 |
| | 79.3006 |
| | 79.3163 |
| | 79.5840 |
| | 79.4330 |
| | 79.0608 |
| | 79.2756 |
| | 79.4789 |
| | 79.5152 |
| | 79.7691 |
| | 79.6147 |
| | 79.7695 |
| | 79.0869 |
| | 79.8507 |
| | 79.0073 |
| | 79.0312 |
| | 79.9104 |
| | 79.9903 |
| | 80.1145 |
| | 79.4817 |
| | 79.8553 |
| | 79.6932 |
| | 81.1605 |
| | 80.3286 |
| | 80.9167 |
| | 81.4858 |
| | 81.1380 |
| | 81.2654 |
| | 79.8185 |
| | 79.6020 |
| | 78.8712 |
| | 80.1652 |
| | 81.9909 |
| | 82.7620 |
| | 83.8286 |
| | 85.4467 |
| | 87.3603 |
| | 86.4969 |
| | 84.5560 |
| | 81.5370 |
| | 81.0241 |
| | 81.6722 |
| | 82.2007 |
| | 78.8273 |
| | 79.3017 |
| | 81.5725 |
| | 81.5912 |
| | 82.0773 |
| | 82.1571 |
| | 81.5976 |
| | 81.5038 |
| | 81.6776 |
| | 81.4062 |
| | 81.0658 |
| | 80.7318 |
| | 79.5067 |
| | 80.4274 |
| | 80.3470 |
| | 78.4592 |
| | 73.6884 |
| | 74.5523 |
| | 76.2326 |
| | 78.6177 |
| | 75.6434 |
| | 65.8178 |
| | 65.2091 |
| | 65.1358 |
| | 64.7778 |
| | 64.6062 |
| | 64.1426 |
| | 64.1198 |
| | 64.4931 |
| | 63.9480 |
| | 64.0750 |
| | 63.3261 |
| | 63.1071 |
| | 63.0386 |
| | 62.5465 |
| | 62.6543 |
| | 62.5470 |
| | 65.1713 |
| | 67.5630 |
| | 67.8634 |
| | 65.9328 |
| | 62.7337 |
| | 63.3073 |
| | 61.4186 |
| | 61.0013 |
| | 64.0654 |
| | 68.2739 |
| | 65.6253 |
| | 61.5677 |
| | 59.3635 |
| | 58.4253 |
| | 59.0727 |
| | 60.0790 |
| | 58.1779 |
| | 56.9761 |
| | 56.7611 |
| | 57.2649 |
| | 55.1709 |
| | 53.7421 |
| | 52.9059 |
| | 53.1055 |
| | 51.7050 |
| | 51.0326 |
| | 50.8340 |
| | 50.6278 |
| | 50.2479 |
| | 50.1423 |
| | 49.8844 |
| | 50.4876 |
| | 50.2706 |
| | 50.2816 |
| | 50.3561 |
| | 50.4371 |
| | 50.1007 |
| | 50.7545 |
| | 50.8762 |
| | 50.3942 |
| | 50.3833 |
| | 49.9008 |
| | 49.8301 |
| | 48.5326 |
| | 49.0641 |
| | 49.7115 |
| | 45.7327 |
| | 48.7442 |
| | 48.8218 |
| | 48.3350 |
| | 48.0626 |
| | 48.0641 |
| | 47.6047 |
| | 47.4833 |
| | 46.8241 |
| | 47.0139 |
| | 46.9547 |
| | 46.5649 |
| | 46.2857 |
| | 47.2267 |
| | 45.4673 |
| | 45.0244 |
| | 44.9801 |
| | 44.8946 |
| | 44.5295 |
| | 44.1858 |
| | 44.0469 |
| | 43.8231 |
| | 43.4743 |
| | 43.3760 |
| | 43.7764 |
| | 43.8718 |
| | 43.7902 |
| | 43.4611 |
| | 43.4710 |
| | 43.9844 |
| | 44.4763 |
| | 44.8714 |
| | 44.9142 |
| | 45.1403 |
| | 45.4570 |
| | 45.4007 |
| | 45.5699 |
| | 45.7973 |
| | 45.9432 |
| | 45.8989 |
| | 45.7134 |
| | 45.6151 |
| | 45.8428 |
| | 45.8380 |
| | 45.8164 |
| | 45.6630 |
| | 45.4296 |
| | 45.9955 |
| | 45.0571 |
| | 45.3122 |
| | 45.6236 |
| | 45.9020 |
| | 46.4251 |
| | 46.8077 |
| | 46.9088 |
| | 47.3091 |
| | 47.4570 |
| | 47.4686 |
| | 47.1941 |
| | 47.1466 |
| | 48.0318 |
| | 47.9858 |
| | 47.9823 |
| | 47.5860 |
| | 47.5414 |
| | 47.7516 |
| | 47.7096 |
| | 47.5178 |
| | 47.9061 |
| | 47.6283 |
| | 46.9704 |
| | 46.5509 |
| | 46.4488 |
| | 45.9348 |
| | 45.7265 |
| | 45.5676 |
| | 45.2859 |
| | 45.8473 |
| | 46.7366 |
| | 47.5620 |
| | 47.5660 |
| | 47.2595 |
| | 45.1037 |
| | 45.2173 |
| | 44.8738 |
| | 44.0923 |
| | 44.0739 |
| | 44.1145 |
| | 44.0530 |
| | 44.0114 |
| | 44.1484 |
| | 44.0682 |
| | 44.1200 |
| | 44.1812 |
| | 44.1289 |
| | 44.2674 |
| | 44.2961 |
| | 44.3011 |
| | 44.3634 |
| | 44.5130 |
| | 44.5344 |
| | 44.4185 |
| | 44.3384 |
| | 44.5285 |
| | 44.5715 |
| | 44.6779 |
| | 44.5984 |
| | 44.9144 |
| | 44.7668 |
| | 44.3735 |
| | 44.7040 |
| | 44.6584 |
| | 45.4000 |
| | 45.2279 |
| | 45.7924 |
| | 45.5438 |
| | 45.9336 |
| | 45.7388 |
| | 45.4512 |
| | 45.0857 |
| | 46.2390 |
| | 44.9277 |
| | 44.8222 |
| | 43.0478 |
| | 41.8381 |
| | 42.9827 |
| | 42.2602 |
| | 40.3391 |
| | 40.3204 |
| | 40.3237 |
| | 40.3797 |
| | 40.4927 |
| | 40.3513 |
| | 40.1259 |
| | 40.0572 |
| | 40.0975 |
| | 39.7492 |
| | 39.8909 |
| | 39.8276 |
| | 39.8648 |
| | 39.7541 |
| | 39.8302 |
| | 39.7572 |
| | 39.9770 |
| | 40.0238 |
| | 39.6086 |
| | 39.9591 |
| | 39.7819 |
| | 39.7621 |
| | 39.5943 |
| | 39.7006 |
| | 38.4144 |
| | 38.2125 |
| | 38.2279 |
| | 38.0636 |
| | 37.8545 |
| | 37.8755 |
| | 37.6061 |
| | 35.0988 |
| | 35.0987 |
| | 35.1284 |
| | 35.2914 |
| | 35.2152 |
| | 35.1243 |
| | 35.1077 |
| | 35.1733 |
| | 35.2588 |
| | 35.3635 |
| | 34.6372 |
| | 36.8054 |
| | 34.6197 |
| | 34.7286 |
| | 34.6675 |
| | 34.7346 |
| | 34.2369 |
| | 33.0755 |
| | 33.1074 |
| | 32.9939 |
| | 33.0430 |
| | 33.0509 |
| | 32.9559 |
| | 33.0819 |
| | 32.9779 |
| | 33.0751 |
| | 32.8705 |
| | 33.0641 |
| | 32.9525 |
| | 31.4940 |
| | 31.6190 |
| | 31.6145 |
| | 31.4959 |
| | 31.6302 |
| | 31.5491 |
| | 31.4961 |
| | 31.4958 |
| | 31.5529 |
| | 31.5330 |
| | 31.6806 |
| | 31.4577 |
| | 31.4845 |
| | 31.4200 |
| | 30.7469 |
| | 30.0287 |
| | 30.1916 |
| | 30.1937 |
| | 30.1002 |
| | 30.0645 |
| | 29.9953 |
| | 30.1005 |
| | 30.0823 |
| | 30.0829 |
| | 30.1476 |
| | 30.1057 |
| | 30.0231 |
| | 30.1572 |
| | 30.0529 |
| | 29.9313 |
| | 30.2565 |
| | 30.5466 |
| | 30.0253 |
| | 29.7597 |
| | 30.0055 |
| | 30.0372 |
| | 29.9813 |
| | 29.9037 |
| | 29.8651 |
| | 30.1114 |
| | 29.8911 |
| | 29.8009 |
| | 29.9072 |
| | 29.8372 |
| | 30.0455 |
| | 29.9132 |
| | 29.9022 |
| | 30.0539 |
| | 29.9718 |
| | 29.9224 |
| | 29.9446 |
| | 29.9651 |
| | 30.0677 |
| | 30.0014 |
| | 29.9328 |
| | 29.8658 |
| | 29.8231 |
| | 29.7609 |
| | 29.9459 |
| | 30.0185 |
| | 30.1518 |
| | 29.7354 |
| | 30.0044 |
| | 29.7031 |
| | 29.9654 |
| | 29.8900 |
| | 30.0141 |
| | 30.1505 |
| | 29.9899 |
| | 29.8391 |
| | 29.2469 |
| | 29.6053 |
| | 29.5879 |
| | 29.4571 |
| | 29.5879 |
| | 29.7075 |
| | 29.8774 |
| | 30.0406 |
| | 29.9392 |
| | 29.9508 |
| | 29.8616 |
| | 30.0123 |
| | 30.1845 |
| | 29.9502 |
| | 29.7566 |
| | 30.0236 |
| | 29.8920 |
| | 30.2571 |
| | 29.9231 |
| | 29.9462 |
| | 29.9882 |
| | 29.6948 |
| | 30.0593 |
| | 29.9044 |
| | 29.9261 |
| | 29.8928 |
| | 29.8013 |
| | 30.0691 |
| | 29.8612 |
| | 29.9244 |
| | 29.9508 |
| | 29.8657 |
| | 29.8465 |
| | 30.0521 |
| | 30.0627 |
| | 29.9820 |
| | 29.8529 |
| | 29.9656 |
| | 29.9833 |
| | 29.9259 |
| | 29.9151 |
| | 29.9532 |
| | 29.9493 |
| | 30.0597 |
| | 29.8927 |
| | 29.9521 |
| | 29.8940 |
| | 29.8034 |
| | 30.1085 |
| | 30.1588 |
| | 30.1041 |
| | 30.1756 |
| | 30.1414 |
| | 30.1110 |
| | 29.8396 |
| | 29.8232 |
| | 29.8231 |
| | 29.8389 |
| | 29.8322 |
| | 29.8084 |
| | 29.8147 |
| | 29.7630 |
| | 29.7307 |
| | 29.5454 |
| | 29.1051 |
| | 29.0830 |
| | 29.0803 |
| | 29.0962 |
| | 29.2108 |
| | 29.1979 |
| | 29.0873 |
| | 29.2018 |
| | 29.0806 |
| | 29.1844 |
| | 29.1492 |
| | 29.1211 |
| | 29.1343 |
| | 29.1214 |
| | 29.0848 |
| | 29.0842 |
| | 29.0610 |
| | 29.0456 |
| | 29.1037 |
| | 29.1247 |
| | 29.1471 |
| | 29.1173 |
| | 29.0891 |
| | 29.1287 |
| | 29.1037 |
| | 29.0573 |
| | 35.6210 |
| | 35.4838 |
| | 35.5694 |
| | 35.3932 |
| | 35.3321 |
| | 35.2972 |
| | 35.3903 |
| | 35.4317 |
| | 35.2024 |
| | 35.2198 |
| | 35.5369 |
| | 35.7603 |
| | 35.6339 |
| | 35.7406 |
| | 35.6699 |
| | 36.1678 |
| | 36.0600 |
| | 36.0929 |
| | 36.0349 |
| | 35.9068 |
| | 36.0479 |
| | 36.0548 |
| | 36.0634 |
| | 35.7985 |
| | 35.8648 |
| | 35.4973 |
| | 35.0646 |
| | 34.7272 |
| | 34.6675 |
| | 34.6566 |
| | 34.6633 |
| | 34.6500 |
| | 34.6545 |
| | 34.6480 |
| | 34.5670 |
| | 34.6107 |
| | 34.5857 |
| | 34.5747 |
| | 34.6837 |
| | 34.5954 |
| | 34.5801 |
| | 34.6759 |
| | 34.4387 |
| | 34.1803 |
| | 33.7536 |
| | 34.4372 |
| | 34.4305 |
| | 34.3496 |
| | 34.7635 |
| | 35.5506 |
| | 36.8108 |
| | 36.8107 |
| | 36.7954 |
| | 36.9806 |
| | 37.0546 |
| | 37.0283 |
| | 36.9959 |
| | 37.0240 |
| | 37.0251 |
| | 37.1337 |
| | 37.2284 |
| | 37.5644 |
| | 37.9552 |
| | 38.0371 |
| | 37.8222 |
| | 37.6636 |
| | 37.6550 |
| | 37.5396 |
| | 37.3491 |
| | 37.3160 |
| | 37.2643 |
| | 37.2871 |
| | 37.1846 |
| | 37.1288 |
| | 36.7014 |
| | 36.6289 |
| | 36.7056 |
| | 36.3162 |
| | 36.1536 |
| | 35.9615 |
| | 35.7803 |
| | 35.7018 |
| | 35.3797 |
| | 35.1366 |
| | 35.1013 |
| | 34.8816 |
| | 34.7727 |
| | 34.6039 |
| | 34.6496 |
| | 34.3616 |
| | 34.5074 |
| | 34.4705 |
| | 34.5649 |
| | 34.5205 |
| | 34.5082 |
| | 34.5267 |
| | 34.4824 |
| | 34.5224 |
| | 34.5350 |
| | 34.5858 |
| | 34.4305 |
| | 34.2778 |
| | 34.3934 |
| | 34.5658 |
| | 34.4150 |
| | 34.3729 |
| | 34.3639 |
| | 34.2810 |
| | 34.3062 |
| | 34.1197 |
| | 34.1562 |
| | 34.1289 |
| | 34.2387 |
| | 34.3423 |
| | 34.0126 |
| | 33.8942 |
| | 33.6876 |
| | 33.6788 |
| | 33.6347 |
| | 33.7320 |
| | 33.6202 |
| | 33.4930 |
| | 33.4929 |
| | 33.5135 |
| | 33.3386 |
| | 33.1706 |
| | 33.1326 |
| | 32.9559 |
| | 33.0266 |
| | 33.1571 |
| | 33.1255 |
| | 33.0342 |
| | 33.0446 |
| | 33.1974 |
| | 33.2206 |
| | 33.0225 |
| | 32.9892 |
| | 33.2278 |
| | 33.1849 |
| | 32.9383 |
| | 33.0473 |
| | 32.8822 |
| | 32.2760 |
| | 31.9792 |
| | 31.8814 |
| | 31.8342 |
| | 31.9169 |
| | 31.8774 |
| | 31.8334 |
| | 31.7813 |
| | 31.8281 |
| | 31.8835 |
| | 31.8152 |
| | 31.8560 |
| | 31.8742 |
| | 31.8746 |
| | 31.7422 |
| | 31.9430 |
| | 31.8656 |
| | 31.7651 |
| | 31.7168 |
| | 31.6878 |
| | 31.8347 |
| | 31.5592 |
| | 31.3186 |
| | 31.5170 |
| | 31.3196 |
| | 31.3640 |
| | 30.8858 |
| | 30.6108 |
| | 30.4004 |
| | 30.2752 |
| | 30.3629 |
| | 30.4306 |
| | 30.4017 |
| | 30.6012 |
| | 30.0226 |
| | 30.4046 |
| | 30.8004 |
| | 30.7045 |
| | 30.6269 |
| | 30.6787 |
| | 30.5597 |
| | 30.2601 |
| | 30.3456 |
| | 30.4252 |
| | 30.2823 |
| | 28.6590 |
| | 28.6063 |
| | 29.5181 |
| | 28.9218 |
| | 28.9240 |
| | 29.1398 |
| | 29.7226 |
| | 28.9801 |
| | 28.4844 |
| | 28.6081 |
| | 28.8779 |
| | 29.7322 |
| | 30.7759 |
| | 30.0584 |
| | 30.5223 |
| | 30.2881 |
| | 29.9144 |
| | 31.9677 |
| | 31.5974 |
| | 31.7010 |
| | 31.4088 |
| | 30.9519 |
| | 30.2806 |
| | 30.7041 |
| | 31.0762 |
| | 30.8516 |
| | 30.1658 |
| | 29.3119 |
| | 30.3089 |