Történelmi tunéziai dínár / magyar forint

Története napidíjak TND /HUF óta szerda, 11 február 2004.

A maximális született

1 tunéziai dínár = 173.9771 magyar forint

A minimum az

1 tunéziai dínár = 90.8972 magyar forint

Ár története HUF / TND

Date TND/HUF
117.5177
117.0119
116.6022
117.0308
115.0289
114.9850
114.7797
114.7114
115.1004
113.4161
111.9368
111.4542
113.0672
112.5982
114.8240
113.7255
112.6359
111.5704
111.7983
111.7870
112.4041
113.5635
112.9965
115.2667
115.6866
116.6929
116.4162
113.8540
114.5727
114.5322
114.5280
113.0484
114.0499
114.2353
114.3449
112.5404
109.3617
112.2042
111.3305
109.3427
110.8399
110.4348
110.7612
112.0600
111.8908
110.7981
111.6622
111.5614
112.1583
108.7122
118.0161
113.2227
113.0434
115.5653
114.6647
118.6184
117.8802
117.5348
119.8939
117.9975
120.9682
120.3819
120.4724
122.5808
122.9973
121.5186
122.6604
123.4316
123.4924
127.9150
129.3777
128.4164
133.9706
130.6159
129.2202
124.3119
123.6296
126.3110
127.4211
129.2560
124.7007
123.3097
125.0741
125.5485
126.3277
131.2145
125.1712
123.8158
121.5274
124.4620
119.3955
120.5339
117.9138
122.1878
117.6778
118.5913
114.9876
114.8699
115.9477
122.5669
113.4316
109.3259
109.7627
108.1516
108.8764
109.8516
108.1492
109.7789
112.6098
113.7374
113.3961
113.3661
112.2322
113.0465
115.8515
113.6416
110.0205
110.5334
111.6984
110.4738
109.8657
108.8155
109.0599
107.5006
106.2519
105.0444
105.8987
106.3114
107.3932
108.1730
107.7241
109.5992
109.2094
107.5474
107.0035
105.9674
107.2294
105.1666
104.3417
104.1503
104.4208
105.8281
108.0997
108.6553
110.0264
109.1760
109.2692
109.1039
110.8888
112.1874
111.9412
112.5693
110.2546
108.3458
108.7406
109.8746
109.3592
109.0048
109.6629
110.0642
109.9214
110.4861
109.4833
107.8054
110.0849
110.0110
110.7824
110.0674
110.6545
113.7272
112.6302
112.6129
109.9766
111.7262
113.0435
111.4497
109.7703
111.1040
109.0987
109.2346
105.0419
106.6659
107.3004
106.2595
109.2224
110.3783
109.5025
110.6516
108.1231
107.0182
106.5963
108.2425
111.1065
111.7873
111.4265
112.6065
113.2914
111.8116
111.7256
115.3336
113.6290
112.2277
107.9840
105.4048
107.3667
108.8489
108.1743
108.9386
108.1452
108.0589
106.8627
106.5748
105.8771
105.5015
105.4497
103.5820
105.1534
105.5922
107.2102
106.6138
106.2305
104.4776
104.2221
104.8044
106.0580
106.8786
107.3229
106.5389
105.3843
104.4120
105.0243
103.7541
102.7487
101.6309
101.8151
102.4482
101.3866
100.6739
100.2256
99.6417
98.1832
96.9807
95.9352
96.1922
96.9888
97.2797
96.4751
95.9971
95.6531
94.7541
94.2339
94.4913
94.8553
92.7153
91.8018
92.1613
91.4682
91.6161
94.1266
94.8223
93.4398
93.8531
94.1421
94.8688
94.5195
94.7191
96.0490
96.9842
95.7247
97.1832
97.9055
96.5407
98.2697
97.6494
99.4687
98.4996
97.4645
100.0655
99.2731
99.2820
99.8814
100.5048
101.0195
101.1872
102.2740
102.4788
100.9397
102.0290
105.7049
104.9783
105.2521
108.1749
107.2394
107.4699
106.2740
105.9514
107.1476
106.7791
105.2554
104.4503
106.1908
105.6268
104.7557
104.8067
106.1101
105.8585
105.4812
105.7331
106.7284
105.3530
104.3865
105.0237
105.1177
104.9335
103.6515
102.2295
102.7354
105.2776
105.7404
106.8859
106.0131
106.3327
104.5978
105.9016
105.8908
106.9517
106.8682
105.4092
105.4808
107.0204
106.9063
106.5307
105.8692
104.5008
105.1084
104.8717
106.9789
107.4039
107.5784
108.2104
107.1245
109.2942
110.8349
111.3805
111.1860
112.0967
111.2097
111.6716
113.5505
112.8458
117.2135
118.4259
118.6338
114.8989
127.1275
127.8379
124.2347
124.3622
125.5273
127.4893
127.7194
126.9434
126.9553
127.3001
126.7493
125.4517
125.4347
124.8945
125.1371
127.8858
127.9155
129.2440
128.5177
127.3916
127.0109
127.0845
126.4596
123.6237
124.9292
125.5179
124.3278
123.5057
124.6897
124.1855
125.0912
125.0536
125.9963
124.9261
125.3657
125.5278
126.4962
125.8714
126.7070
128.5951
128.4475
129.9325
131.9954
128.1530
128.3681
130.6266
134.6259
135.8148
136.6910
136.7335
136.0779
136.6194
136.8816
136.1098
136.8689
138.6357
137.5239
137.8691
138.0453
138.9350
137.6120
137.5423
137.7209
140.4468
140.9647
141.8234
141.8470
142.2890
142.3080
143.1630
143.6282
141.8459
142.9822
142.1742
143.2309
144.4752
142.1490
141.6415
139.8491
140.0172
141.8847
142.8758
141.1587
141.9012
143.3047
143.2664
142.0818
142.5745
144.3601
142.2854
143.3901
144.3403
143.6718
145.4187
144.7247
142.2978
143.1943
143.9052
143.4384
143.1209
141.6273
141.6064
142.0777
142.1947
141.8885
141.5331
140.6504
141.7787
143.4106
146.1698
142.2924
139.5257
139.0649
139.9664
140.4254
141.8918
142.3333
144.0584
141.8596
141.6318
138.9579
137.5241
134.2129
133.7791
133.5105
133.4625
134.1211
134.6934
135.3713
135.0647
133.8007
133.7014
135.3286
136.9750
136.3848
137.5991
138.0613
137.3058
136.9439
136.7080
136.4731
136.3632
133.5768
132.6532
132.9428
134.6189
134.6222
134.1083
136.4881
135.7487
136.6159
136.0853
137.0219
136.4781
138.6324
140.0120
140.1302
140.1674
140.5316
141.1572
143.6969
142.5464
143.4964
144.0358
142.7128
142.0487
142.8074
144.5140
137.8634
134.9341
132.1168
132.8380
130.9807
131.6699
130.6311
131.8862
133.8403
131.6315
132.3000
133.5117
132.5694
130.2182
130.9416
132.4482
132.3518
133.7342
134.7390
136.4836
137.3022
137.5240
135.8981
137.2564
135.4460
136.2527
135.8499
135.0275
134.2517
136.8707
136.4810
139.0408
134.7923
138.7291
137.7148
135.2944
136.4186
136.7611
139.5073
142.8088
142.5412
141.5730
143.4675
148.4081
149.9573
149.3843
146.1904
143.8066
142.7203
140.2292
139.6797
140.3541
142.9334
141.1270
142.5787
142.0388
142.4530
142.0093
139.7983
139.2116
137.8152
138.1427
139.4140
139.9691
139.6131
140.3461
137.0779
137.2311
139.6021
140.5192
139.1794
139.0622
141.0374
141.6508
138.3610
139.3742
140.3857
138.4772
140.6852
145.6796
145.3139
145.5121
142.7643
143.4550
145.7311
146.8355
151.0907
148.4178
147.7577
144.9080
141.7322
140.9806
148.4921
150.0661
148.3772
146.5866
146.4355
145.2533
147.7805
146.9753
145.8814
144.7106
146.5097
148.7136
149.9868
153.0200
160.4975
162.9605
161.9695
158.1112
156.0553
155.8069
152.3840
157.8077
157.2777
160.7160
155.7072
154.1252
151.7957
150.3312
150.9410
153.1000
149.6006
149.4695
145.2371
141.2285
138.4135
138.2752
137.9465
139.4159
136.3947
135.9402
139.3714
135.8802
133.2708
136.5136
136.6762
134.4035
134.2522
135.5818
137.2676
136.1306
133.4253
133.0296
133.3944
136.2846
133.8225
134.6308
136.9338
138.7677
139.6372
138.7661
139.2396
139.7957
141.5196
139.2792
142.0203
142.3663
143.3745
147.5427
144.7181
146.0707
144.0408
144.8137
146.5311
147.9632
141.9824
143.1664
141.4500
139.5747
140.4376
141.4377
141.2616
140.3162
143.4203
146.9735
149.3973
149.4561
149.7942
149.0550
148.4781
146.5632
148.1056
151.4149
152.7786
149.1641
153.2429
152.8219
149.5593
150.5961
156.6137
145.4957
146.3231
148.9564
144.1418
141.4594
139.0892
140.1668
140.1936
139.5954
140.5719
140.8122
139.8977
140.4052
142.3535
142.1270
143.4681
144.8454
143.6689
143.3765
141.3894
140.3102
141.6588
144.2935
144.9285
143.0918
141.0644
142.5290
139.2776
138.7460
142.0358
144.3263
139.3715
138.6487
141.4344
140.6154
142.5160
142.8304
144.3560
144.3747
143.9906
142.1313
146.1828
143.1506
140.4163
141.4008
144.9480
148.3384
145.8517
146.4158
148.0814
149.1842
151.7557
147.0571
147.9397
151.8893
149.1362
154.3320
159.9027
163.3263
155.6739
158.0320
166.2994
161.7256
158.6580
168.9093
167.2774
162.1161
164.6551
156.6533
162.5813
156.5196
153.9725
154.3751
146.5685
145.1566
144.5499
147.0399
147.7832
147.7627
148.0195
151.8657
150.8540
147.4231
156.7629
153.5465
144.3012
141.6129
135.5667
132.7313
135.4397
134.5186
131.9966
129.3773
131.0591
131.3091
128.0409
125.7601
124.5044
125.2136
127.1272
128.7146
130.3208
135.6470
135.0199
132.4001
133.6212
135.2718
137.3408
138.4355
138.9015
138.0241
138.6873
139.3073
143.2650
143.3863
143.9041
146.4094
145.7665
146.4900
147.3798
148.1040
142.9386
144.1764
144.8556
142.0947
143.2899
141.6288
142.2523
143.3362
140.7978
141.2527
142.7827
142.1790
142.3735
141.5307
140.5456
142.3091
140.9937
140.7442
141.0670
141.3178
145.3300
147.6118
146.3522
146.6657
149.3809
144.9052
143.5064
142.4983
139.8738
139.1616
139.6918
140.0504
141.0863
143.0157
145.3401
142.7580
142.8246
142.5284
140.9105
140.1713
140.7712
139.8297
140.0507
141.5862
142.3399
142.1627
142.0197
144.8278
148.4439
147.0953
146.6089
149.2744
149.2491
150.7334
148.0137
148.9960
148.2962
148.4304
148.1567
148.1730
149.5309
149.6134
151.7392
152.7559
154.0765
153.8174
155.6334
157.0005
157.8532
161.1259
162.5641
162.8572
160.5440
162.1650
164.3095
163.0802
163.6026
162.2468
159.9983
161.7898
163.8656
166.8302
166.5892
167.1103
166.1406
164.2287
159.9585
156.1522
155.2604
157.1763
159.4490
155.1802
158.2679
159.3783
162.1739
163.1378
160.4915
162.6168
159.9878
161.2338
156.7603
156.2854
155.2812
155.3154
154.9215
155.1407
153.7611
154.6671
154.4181
153.6275
155.9668
156.0394
157.5034
156.3804
154.9630
157.3413
156.0850
155.5757
155.3411
157.8604
155.9260
155.2172
155.9617
153.3904
152.4471
151.4448
149.8708
152.1477
151.4049
151.0436
150.7585
152.1441
152.8587
153.1759
154.3589
155.1316
155.1388
154.9474
157.0025
156.6844
158.7526
156.8569
156.8131
154.5303
156.6384
153.7131
152.6660
151.8273
152.9705
153.2384
151.7349
150.2806
149.0483
149.0924
150.7715
152.1720
152.2297
152.7212
153.0984
152.6885
153.8690
150.3442
150.6902
150.6700
153.1749
151.9361
152.6069
154.3819
153.3789
154.2138
155.8967
157.2896
158.4446
157.9142
158.7892
158.6295
160.2511
161.9899
161.1983
163.1049
150.4766
160.7738
160.4318
162.2627
162.0938
162.1361
163.4481
149.9128
165.1571
165.1137
165.1209
164.1542
163.5921
165.1972
159.6728
167.2767
165.4188
162.8342
163.8789
162.0415
161.7161
162.5530
164.4754
164.8492
165.5149
165.9710
169.9412
169.1471