Története napidíjak TND /HUF óta szerda, 11 február 2004.
A maximális született
1 tunéziai dínár = 173.9771 magyar forint
A minimum az
1 tunéziai dínár = 90.8972 magyar forint
Date | TND/HUF |
---|---|
117.5177 | |
117.0119 | |
116.6022 | |
117.0308 | |
115.0289 | |
114.9850 | |
114.7797 | |
114.7114 | |
115.1004 | |
113.4161 | |
111.9368 | |
111.4542 | |
113.0672 | |
112.5982 | |
114.8240 | |
113.7255 | |
112.6359 | |
111.5704 | |
111.7983 | |
111.7870 | |
112.4041 | |
113.5635 | |
112.9965 | |
115.2667 | |
115.6866 | |
116.6929 | |
116.4162 | |
113.8540 | |
114.5727 | |
114.5322 | |
114.5280 | |
113.0484 | |
114.0499 | |
114.2353 | |
114.3449 | |
112.5404 | |
109.3617 | |
112.2042 | |
111.3305 | |
109.3427 | |
110.8399 | |
110.4348 | |
110.7612 | |
112.0600 | |
111.8908 | |
110.7981 | |
111.6622 | |
111.5614 | |
112.1583 | |
108.7122 | |
118.0161 | |
113.2227 | |
113.0434 | |
115.5653 | |
114.6647 | |
118.6184 | |
117.8802 | |
117.5348 | |
119.8939 | |
117.9975 | |
120.9682 | |
120.3819 | |
120.4724 | |
122.5808 | |
122.9973 | |
121.5186 | |
122.6604 | |
123.4316 | |
123.4924 | |
127.9150 | |
129.3777 | |
128.4164 | |
133.9706 | |
130.6159 | |
129.2202 | |
124.3119 | |
123.6296 | |
126.3110 | |
127.4211 | |
129.2560 | |
124.7007 | |
123.3097 | |
125.0741 | |
125.5485 | |
126.3277 | |
131.2145 | |
125.1712 | |
123.8158 | |
121.5274 | |
124.4620 | |
119.3955 | |
120.5339 | |
117.9138 | |
122.1878 | |
117.6778 | |
118.5913 | |
114.9876 | |
114.8699 | |
115.9477 | |
122.5669 | |
113.4316 | |
109.3259 | |
109.7627 | |
108.1516 | |
108.8764 | |
109.8516 | |
108.1492 | |
109.7789 | |
112.6098 | |
113.7374 | |
113.3961 | |
113.3661 | |
112.2322 | |
113.0465 | |
115.8515 | |
113.6416 | |
110.0205 | |
110.5334 | |
111.6984 | |
110.4738 | |
109.8657 | |
108.8155 | |
109.0599 | |
107.5006 | |
106.2519 | |
105.0444 | |
105.8987 | |
106.3114 | |
107.3932 | |
108.1730 | |
107.7241 | |
109.5992 | |
109.2094 | |
107.5474 | |
107.0035 | |
105.9674 | |
107.2294 | |
105.1666 | |
104.3417 | |
104.1503 | |
104.4208 | |
105.8281 | |
108.0997 | |
108.6553 | |
110.0264 | |
109.1760 | |
109.2692 | |
109.1039 | |
110.8888 | |
112.1874 | |
111.9412 | |
112.5693 | |
110.2546 | |
108.3458 | |
108.7406 | |
109.8746 | |
109.3592 | |
109.0048 | |
109.6629 | |
110.0642 | |
109.9214 | |
110.4861 | |
109.4833 | |
107.8054 | |
110.0849 | |
110.0110 | |
110.7824 | |
110.0674 | |
110.6545 | |
113.7272 | |
112.6302 | |
112.6129 | |
109.9766 | |
111.7262 | |
113.0435 | |
111.4497 | |
109.7703 | |
111.1040 | |
109.0987 | |
109.2346 | |
105.0419 | |
106.6659 | |
107.3004 | |
106.2595 | |
109.2224 | |
110.3783 | |
109.5025 | |
110.6516 | |
108.1231 | |
107.0182 | |
106.5963 | |
108.2425 | |
111.1065 | |
111.7873 | |
111.4265 | |
112.6065 | |
113.2914 | |
111.8116 | |
111.7256 | |
115.3336 | |
113.6290 | |
112.2277 | |
107.9840 | |
105.4048 | |
107.3667 | |
108.8489 | |
108.1743 | |
108.9386 | |
108.1452 | |
108.0589 | |
106.8627 | |
106.5748 | |
105.8771 | |
105.5015 | |
105.4497 | |
103.5820 | |
105.1534 | |
105.5922 | |
107.2102 | |
106.6138 | |
106.2305 | |
104.4776 | |
104.2221 | |
104.8044 | |
106.0580 | |
106.8786 | |
107.3229 | |
106.5389 | |
105.3843 | |
104.4120 | |
105.0243 | |
103.7541 | |
102.7487 | |
101.6309 | |
101.8151 | |
102.4482 | |
101.3866 | |
100.6739 | |
100.2256 | |
99.6417 | |
98.1832 | |
96.9807 | |
95.9352 | |
96.1922 | |
96.9888 | |
97.2797 | |
96.4751 | |
95.9971 | |
95.6531 | |
94.7541 | |
94.2339 | |
94.4913 | |
94.8553 | |
92.7153 | |
91.8018 | |
92.1613 | |
91.4682 | |
91.6161 | |
94.1266 | |
94.8223 | |
93.4398 | |
93.8531 | |
94.1421 | |
94.8688 | |
94.5195 | |
94.7191 | |
96.0490 | |
96.9842 | |
95.7247 | |
97.1832 | |
97.9055 | |
96.5407 | |
98.2697 | |
97.6494 | |
99.4687 | |
98.4996 | |
97.4645 | |
100.0655 | |
99.2731 | |
99.2820 | |
99.8814 | |
100.5048 | |
101.0195 | |
101.1872 | |
102.2740 | |
102.4788 | |
100.9397 | |
102.0290 | |
105.7049 | |
104.9783 | |
105.2521 | |
108.1749 | |
107.2394 | |
107.4699 | |
106.2740 | |
105.9514 | |
107.1476 | |
106.7791 | |
105.2554 | |
104.4503 | |
106.1908 | |
105.6268 | |
104.7557 | |
104.8067 | |
106.1101 | |
105.8585 | |
105.4812 | |
105.7331 | |
106.7284 | |
105.3530 | |
104.3865 | |
105.0237 | |
105.1177 | |
104.9335 | |
103.6515 | |
102.2295 | |
102.7354 | |
105.2776 | |
105.7404 | |
106.8859 | |
106.0131 | |
106.3327 | |
104.5978 | |
105.9016 | |
105.8908 | |
106.9517 | |
106.8682 | |
105.4092 | |
105.4808 | |
107.0204 | |
106.9063 | |
106.5307 | |
105.8692 | |
104.5008 | |
105.1084 | |
104.8717 | |
106.9789 | |
107.4039 | |
107.5784 | |
108.2104 | |
107.1245 | |
109.2942 | |
110.8349 | |
111.3805 | |
111.1860 | |
112.0967 | |
111.2097 | |
111.6716 | |
113.5505 | |
112.8458 | |
117.2135 | |
118.4259 | |
118.6338 | |
114.8989 | |
127.1275 | |
127.8379 | |
124.2347 | |
124.3622 | |
125.5273 | |
127.4893 | |
127.7194 | |
126.9434 | |
126.9553 | |
127.3001 | |
126.7493 | |
125.4517 | |
125.4347 | |
124.8945 | |
125.1371 | |
127.8858 | |
127.9155 | |
129.2440 | |
128.5177 | |
127.3916 | |
127.0109 | |
127.0845 | |
126.4596 | |
123.6237 | |
124.9292 | |
125.5179 | |
124.3278 | |
123.5057 | |
124.6897 | |
124.1855 | |
125.0912 | |
125.0536 | |
125.9963 | |
124.9261 | |
125.3657 | |
125.5278 | |
126.4962 | |
125.8714 | |
126.7070 | |
128.5951 | |
128.4475 | |
129.9325 | |
131.9954 | |
128.1530 | |
128.3681 | |
130.6266 | |
134.6259 | |
135.8148 | |
136.6910 | |
136.7335 | |
136.0779 | |
136.6194 | |
136.8816 | |
136.1098 | |
136.8689 | |
138.6357 | |
137.5239 | |
137.8691 | |
138.0453 | |
138.9350 | |
137.6120 | |
137.5423 | |
137.7209 | |
140.4468 | |
140.9647 | |
141.8234 | |
141.8470 | |
142.2890 | |
142.3080 | |
143.1630 | |
143.6282 | |
141.8459 | |
142.9822 | |
142.1742 | |
143.2309 | |
144.4752 | |
142.1490 | |
141.6415 | |
139.8491 | |
140.0172 | |
141.8847 | |
142.8758 | |
141.1587 | |
141.9012 | |
143.3047 | |
143.2664 | |
142.0818 | |
142.5745 | |
144.3601 | |
142.2854 | |
143.3901 | |
144.3403 | |
143.6718 | |
145.4187 | |
144.7247 | |
142.2978 | |
143.1943 | |
143.9052 | |
143.4384 | |
143.1209 | |
141.6273 | |
141.6064 | |
142.0777 | |
142.1947 | |
141.8885 | |
141.5331 | |
140.6504 | |
141.7787 | |
143.4106 | |
146.1698 | |
142.2924 | |
139.5257 | |
139.0649 | |
139.9664 | |
140.4254 | |
141.8918 | |
142.3333 | |
144.0584 | |
141.8596 | |
141.6318 | |
138.9579 | |
137.5241 | |
134.2129 | |
133.7791 | |
133.5105 | |
133.4625 | |
134.1211 | |
134.6934 | |
135.3713 | |
135.0647 | |
133.8007 | |
133.7014 | |
135.3286 | |
136.9750 | |
136.3848 | |
137.5991 | |
138.0613 | |
137.3058 | |
136.9439 | |
136.7080 | |
136.4731 | |
136.3632 | |
133.5768 | |
132.6532 | |
132.9428 | |
134.6189 | |
134.6222 | |
134.1083 | |
136.4881 | |
135.7487 | |
136.6159 | |
136.0853 | |
137.0219 | |
136.4781 | |
138.6324 | |
140.0120 | |
140.1302 | |
140.1674 | |
140.5316 | |
141.1572 | |
143.6969 | |
142.5464 | |
143.4964 | |
144.0358 | |
142.7128 | |
142.0487 | |
142.8074 | |
144.5140 | |
137.8634 | |
134.9341 | |
132.1168 | |
132.8380 | |
130.9807 | |
131.6699 | |
130.6311 | |
131.8862 | |
133.8403 | |
131.6315 | |
132.3000 | |
133.5117 | |
132.5694 | |
130.2182 | |
130.9416 | |
132.4482 | |
132.3518 | |
133.7342 | |
134.7390 | |
136.4836 | |
137.3022 | |
137.5240 | |
135.8981 | |
137.2564 | |
135.4460 | |
136.2527 | |
135.8499 | |
135.0275 | |
134.2517 | |
136.8707 | |
136.4810 | |
139.0408 | |
134.7923 | |
138.7291 | |
137.7148 | |
135.2944 | |
136.4186 | |
136.7611 | |
139.5073 | |
142.8088 | |
142.5412 | |
141.5730 | |
143.4675 | |
148.4081 | |
149.9573 | |
149.3843 | |
146.1904 | |
143.8066 | |
142.7203 | |
140.2292 | |
139.6797 | |
140.3541 | |
142.9334 | |
141.1270 | |
142.5787 | |
142.0388 | |
142.4530 | |
142.0093 | |
139.7983 | |
139.2116 | |
137.8152 | |
138.1427 | |
139.4140 | |
139.9691 | |
139.6131 | |
140.3461 | |
137.0779 | |
137.2311 | |
139.6021 | |
140.5192 | |
139.1794 | |
139.0622 | |
141.0374 | |
141.6508 | |
138.3610 | |
139.3742 | |
140.3857 | |
138.4772 | |
140.6852 | |
145.6796 | |
145.3139 | |
145.5121 | |
142.7643 | |
143.4550 | |
145.7311 | |
146.8355 | |
151.0907 | |
148.4178 | |
147.7577 | |
144.9080 | |
141.7322 | |
140.9806 | |
148.4921 | |
150.0661 | |
148.3772 | |
146.5866 | |
146.4355 | |
145.2533 | |
147.7805 | |
146.9753 | |
145.8814 | |
144.7106 | |
146.5097 | |
148.7136 | |
149.9868 | |
153.0200 | |
160.4975 | |
162.9605 | |
161.9695 | |
158.1112 | |
156.0553 | |
155.8069 | |
152.3840 | |
157.8077 | |
157.2777 | |
160.7160 | |
155.7072 | |
154.1252 | |
151.7957 | |
150.3312 | |
150.9410 | |
153.1000 | |
149.6006 | |
149.4695 | |
145.2371 | |
141.2285 | |
138.4135 | |
138.2752 | |
137.9465 | |
139.4159 | |
136.3947 | |
135.9402 | |
139.3714 | |
135.8802 | |
133.2708 | |
136.5136 | |
136.6762 | |
134.4035 | |
134.2522 | |
135.5818 | |
137.2676 | |
136.1306 | |
133.4253 | |
133.0296 | |
133.3944 | |
136.2846 | |
133.8225 | |
134.6308 | |
136.9338 | |
138.7677 | |
139.6372 | |
138.7661 | |
139.2396 | |
139.7957 | |
141.5196 | |
139.2792 | |
142.0203 | |
142.3663 | |
143.3745 | |
147.5427 | |
144.7181 | |
146.0707 | |
144.0408 | |
144.8137 | |
146.5311 | |
147.9632 | |
141.9824 | |
143.1664 | |
141.4500 | |
139.5747 | |
140.4376 | |
141.4377 | |
141.2616 | |
140.3162 | |
143.4203 | |
146.9735 | |
149.3973 | |
149.4561 | |
149.7942 | |
149.0550 | |
148.4781 | |
146.5632 | |
148.1056 | |
151.4149 | |
152.7786 | |
149.1641 | |
153.2429 | |
152.8219 | |
149.5593 | |
150.5961 | |
156.6137 | |
145.4957 | |
146.3231 | |
148.9564 | |
144.1418 | |
141.4594 | |
139.0892 | |
140.1668 | |
140.1936 | |
139.5954 | |
140.5719 | |
140.8122 | |
139.8977 | |
140.4052 | |
142.3535 | |
142.1270 | |
143.4681 | |
144.8454 | |
143.6689 | |
143.3765 | |
141.3894 | |
140.3102 | |
141.6588 | |
144.2935 | |
144.9285 | |
143.0918 | |
141.0644 | |
142.5290 | |
139.2776 | |
138.7460 | |
142.0358 | |
144.3263 | |
139.3715 | |
138.6487 | |
141.4344 | |
140.6154 | |
142.5160 | |
142.8304 | |
144.3560 | |
144.3747 | |
143.9906 | |
142.1313 | |
146.1828 | |
143.1506 | |
140.4163 | |
141.4008 | |
144.9480 | |
148.3384 | |
145.8517 | |
146.4158 | |
148.0814 | |
149.1842 | |
151.7557 | |
147.0571 | |
147.9397 | |
151.8893 | |
149.1362 | |
154.3320 | |
159.9027 | |
163.3263 | |
155.6739 | |
158.0320 | |
166.2994 | |
161.7256 | |
158.6580 | |
168.9093 | |
167.2774 | |
162.1161 | |
164.6551 | |
156.6533 | |
162.5813 | |
156.5196 | |
153.9725 | |
154.3751 | |
146.5685 | |
145.1566 | |
144.5499 | |
147.0399 | |
147.7832 | |
147.7627 | |
148.0195 | |
151.8657 | |
150.8540 | |
147.4231 | |
156.7629 | |
153.5465 | |
144.3012 | |
141.6129 | |
135.5667 | |
132.7313 | |
135.4397 | |
134.5186 | |
131.9966 | |
129.3773 | |
131.0591 | |
131.3091 | |
128.0409 | |
125.7601 | |
124.5044 | |
125.2136 | |
127.1272 | |
128.7146 | |
130.3208 | |
135.6470 | |
135.0199 | |
132.4001 | |
133.6212 | |
135.2718 | |
137.3408 | |
138.4355 | |
138.9015 | |
138.0241 | |
138.6873 | |
139.3073 | |
143.2650 | |
143.3863 | |
143.9041 | |
146.4094 | |
145.7665 | |
146.4900 | |
147.3798 | |
148.1040 | |
142.9386 | |
144.1764 | |
144.8556 | |
142.0947 | |
143.2899 | |
141.6288 | |
142.2523 | |
143.3362 | |
140.7978 | |
141.2527 | |
142.7827 | |
142.1790 | |
142.3735 | |
141.5307 | |
140.5456 | |
142.3091 | |
140.9937 | |
140.7442 | |
141.0670 | |
141.3178 | |
145.3300 | |
147.6118 | |
146.3522 | |
146.6657 | |
149.3809 | |
144.9052 | |
143.5064 | |
142.4983 | |
139.8738 | |
139.1616 | |
139.6918 | |
140.0504 | |
141.0863 | |
143.0157 | |
145.3401 | |
142.7580 | |
142.8246 | |
142.5284 | |
140.9105 | |
140.1713 | |
140.7712 | |
139.8297 | |
140.0507 | |
141.5862 | |
142.3399 | |
142.1627 | |
142.0197 | |
144.8278 | |
148.4439 | |
147.0953 | |
146.6089 | |
149.2744 | |
149.2491 | |
150.7334 | |
148.0137 | |
148.9960 | |
148.2962 | |
148.4304 | |
148.1567 | |
148.1730 | |
149.5309 | |
149.6134 | |
151.7392 | |
152.7559 | |
154.0765 | |
153.8174 | |
155.6334 | |
157.0005 | |
157.8532 | |
161.1259 | |
162.5641 | |
162.8572 | |
160.5440 | |
162.1650 | |
164.3095 | |
163.0802 | |
163.6026 | |
162.2468 | |
159.9983 | |
161.7898 | |
163.8656 | |
166.8302 | |
166.5892 | |
167.1103 | |
166.1406 | |
164.2287 | |
159.9585 | |
156.1522 | |
155.2604 | |
157.1763 | |
159.4490 | |
155.1802 | |
158.2679 | |
159.3783 | |
162.1739 | |
163.1378 | |
160.4915 | |
162.6168 | |
159.9878 | |
161.2338 | |
156.7603 | |
156.2854 | |
155.2812 | |
155.3154 | |
154.9215 | |
155.1407 | |
153.7611 | |
154.6671 | |
154.4181 | |
153.6275 | |
155.9668 | |
156.0394 | |
157.5034 | |
156.3804 | |
154.9630 | |
157.3413 | |
156.0850 | |
155.5757 | |
155.3411 | |
157.8604 | |
155.9260 | |
155.2172 | |
155.9617 | |
153.3904 | |
152.4471 | |
151.4448 | |
149.8708 | |
152.1477 | |
151.4049 | |
151.0436 | |
150.7585 | |
152.1441 | |
152.8587 | |
153.1759 | |
154.3589 | |
155.1316 | |
155.1388 | |
154.9474 | |
157.0025 | |
156.6844 | |
158.7526 | |
156.8569 | |
156.8131 | |
154.5303 | |
156.6384 | |
153.7131 | |
152.6660 | |
151.8273 | |
152.9705 | |
153.2384 | |
151.7349 | |
150.2806 | |
149.0483 | |
149.0924 | |
150.7715 | |
152.1720 | |
152.2297 | |
152.7212 | |
153.0984 | |
152.6885 | |
153.8690 | |
150.3442 | |
150.6902 | |
150.6700 | |
153.1749 | |
151.9361 | |
152.6069 | |
154.3819 | |
153.3789 | |
154.2138 | |
155.8967 | |
157.2896 | |
158.4446 | |
157.9142 | |
158.7892 | |
158.6295 | |
160.2511 | |
161.9899 | |
161.1983 | |
163.1049 | |
150.4766 | |
160.7738 | |
160.4318 | |
162.2627 | |
162.0938 | |
162.1361 | |
163.4481 | |
149.9128 | |
165.1571 | |
165.1137 | |
165.1209 | |
164.1542 | |
163.5921 | |
165.1972 | |
159.6728 | |
167.2767 | |
165.4188 | |
162.8342 | |
163.8789 | |
162.0415 | |
161.7161 | |
162.5530 | |
164.4754 | |
164.8492 | |
165.5149 | |
165.9710 | |
169.9412 | |
169.1471 |