Ιστορία των ημερήσιων τιμών TND /HUF από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 173.9771 φιορίνι Ουγγαρίας
το ελάχιστο για
1 δηνάριο Τυνησίας = 90.8972 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / TND
Date | TND/HUF |
| 117.5177 |
| 117.0119 |
| 116.6022 |
| 117.0308 |
| 115.0289 |
| 114.9850 |
| 114.7797 |
| 114.7114 |
| 115.1004 |
| 113.4161 |
| 111.9368 |
| 111.4542 |
| 113.0672 |
| 112.5982 |
| 114.8240 |
| 113.7255 |
| 112.6359 |
| 111.5704 |
| 111.7983 |
| 111.7870 |
| 112.4041 |
| 113.5635 |
| 112.9965 |
| 115.2667 |
| 115.6866 |
| 116.6929 |
| 116.4162 |
| 113.8540 |
| 114.5727 |
| 114.5322 |
| 114.5280 |
| 113.0484 |
| 114.0499 |
| 114.2353 |
| 114.3449 |
| 112.5404 |
| 109.3617 |
| 112.2042 |
| 111.3305 |
| 109.3427 |
| 110.8399 |
| 110.4348 |
| 110.7612 |
| 112.0600 |
| 111.8908 |
| 110.7981 |
| 111.6622 |
| 111.5614 |
| 112.1583 |
| 108.7122 |
| 118.0161 |
| 113.2227 |
| 113.0434 |
| 115.5653 |
| 114.6647 |
| 118.6184 |
| 117.8802 |
| 117.5348 |
| 119.8939 |
| 117.9975 |
| 120.9682 |
| 120.3819 |
| 120.4724 |
| 122.5808 |
| 122.9973 |
| 121.5186 |
| 122.6604 |
| 123.4316 |
| 123.4924 |
| 127.9150 |
| 129.3777 |
| 128.4164 |
| 133.9706 |
| 130.6159 |
| 129.2202 |
| 124.3119 |
| 123.6296 |
| 126.3110 |
| 127.4211 |
| 129.2560 |
| 124.7007 |
| 123.3097 |
| 125.0741 |
| 125.5485 |
| 126.3277 |
| 131.2145 |
| 125.1712 |
| 123.8158 |
| 121.5274 |
| 124.4620 |
| 119.3955 |
| 120.5339 |
| 117.9138 |
| 122.1878 |
| 117.6778 |
| 118.5913 |
| 114.9876 |
| 114.8699 |
| 115.9477 |
| 122.5669 |
| 113.4316 |
| 109.3259 |
| 109.7627 |
| 108.1516 |
| 108.8764 |
| 109.8516 |
| 108.1492 |
| 109.7789 |
| 112.6098 |
| 113.7374 |
| 113.3961 |
| 113.3661 |
| 112.2322 |
| 113.0465 |
| 115.8515 |
| 113.6416 |
| 110.0205 |
| 110.5334 |
| 111.6984 |
| 110.4738 |
| 109.8657 |
| 108.8155 |
| 109.0599 |
| 107.5006 |
| 106.2519 |
| 105.0444 |
| 105.8987 |
| 106.3114 |
| 107.3932 |
| 108.1730 |
| 107.7241 |
| 109.5992 |
| 109.2094 |
| 107.5474 |
| 107.0035 |
| 105.9674 |
| 107.2294 |
| 105.1666 |
| 104.3417 |
| 104.1503 |
| 104.4208 |
| 105.8281 |
| 108.0997 |
| 108.6553 |
| 110.0264 |
| 109.1760 |
| 109.2692 |
| 109.1039 |
| 110.8888 |
| 112.1874 |
| 111.9412 |
| 112.5693 |
| 110.2546 |
| 108.3458 |
| 108.7406 |
| 109.8746 |
| 109.3592 |
| 109.0048 |
| 109.6629 |
| 110.0642 |
| 109.9214 |
| 110.4861 |
| 109.4833 |
| 107.8054 |
| 110.0849 |
| 110.0110 |
| 110.7824 |
| 110.0674 |
| 110.6545 |
| 113.7272 |
| 112.6302 |
| 112.6129 |
| 109.9766 |
| 111.7262 |
| 113.0435 |
| 111.4497 |
| 109.7703 |
| 111.1040 |
| 109.0987 |
| 109.2346 |
| 105.0419 |
| 106.6659 |
| 107.3004 |
| 106.2595 |
| 109.2224 |
| 110.3783 |
| 109.5025 |
| 110.6516 |
| 108.1231 |
| 107.0182 |
| 106.5963 |
| 108.2425 |
| 111.1065 |
| 111.7873 |
| 111.4265 |
| 112.6065 |
| 113.2914 |
| 111.8116 |
| 111.7256 |
| 115.3336 |
| 113.6290 |
| 112.2277 |
| 107.9840 |
| 105.4048 |
| 107.3667 |
| 108.8489 |
| 108.1743 |
| 108.9386 |
| 108.1452 |
| 108.0589 |
| 106.8627 |
| 106.5748 |
| 105.8771 |
| 105.5015 |
| 105.4497 |
| 103.5820 |
| 105.1534 |
| 105.5922 |
| 107.2102 |
| 106.6138 |
| 106.2305 |
| 104.4776 |
| 104.2221 |
| 104.8044 |
| 106.0580 |
| 106.8786 |
| 107.3229 |
| 106.5389 |
| 105.3843 |
| 104.4120 |
| 105.0243 |
| 103.7541 |
| 102.7487 |
| 101.6309 |
| 101.8151 |
| 102.4482 |
| 101.3866 |
| 100.6739 |
| 100.2256 |
| 99.6417 |
| 98.1832 |
| 96.9807 |
| 95.9352 |
| 96.1922 |
| 96.9888 |
| 97.2797 |
| 96.4751 |
| 95.9971 |
| 95.6531 |
| 94.7541 |
| 94.2339 |
| 94.4913 |
| 94.8553 |
| 92.7153 |
| 91.8018 |
| 92.1613 |
| 91.4682 |
| 91.6161 |
| 94.1266 |
| 94.8223 |
| 93.4398 |
| 93.8531 |
| 94.1421 |
| 94.8688 |
| 94.5195 |
| 94.7191 |
| 96.0490 |
| 96.9842 |
| 95.7247 |
| 97.1832 |
| 97.9055 |
| 96.5407 |
| 98.2697 |
| 97.6494 |
| 99.4687 |
| 98.4996 |
| 97.4645 |
| 100.0655 |
| 99.2731 |
| 99.2820 |
| 99.8814 |
| 100.5048 |
| 101.0195 |
| 101.1872 |
| 102.2740 |
| 102.4788 |
| 100.9397 |
| 102.0290 |
| 105.7049 |
| 104.9783 |
| 105.2521 |
| 108.1749 |
| 107.2394 |
| 107.4699 |
| 106.2740 |
| 105.9514 |
| 107.1476 |
| 106.7791 |
| 105.2554 |
| 104.4503 |
| 106.1908 |
| 105.6268 |
| 104.7557 |
| 104.8067 |
| 106.1101 |
| 105.8585 |
| 105.4812 |
| 105.7331 |
| 106.7284 |
| 105.3530 |
| 104.3865 |
| 105.0237 |
| 105.1177 |
| 104.9335 |
| 103.6515 |
| 102.2295 |
| 102.7354 |
| 105.2776 |
| 105.7404 |
| 106.8859 |
| 106.0131 |
| 106.3327 |
| 104.5978 |
| 105.9016 |
| 105.8908 |
| 106.9517 |
| 106.8682 |
| 105.4092 |
| 105.4808 |
| 107.0204 |
| 106.9063 |
| 106.5307 |
| 105.8692 |
| 104.5008 |
| 105.1084 |
| 104.8717 |
| 106.9789 |
| 107.4039 |
| 107.5784 |
| 108.2104 |
| 107.1245 |
| 109.2942 |
| 110.8349 |
| 111.3805 |
| 111.1860 |
| 112.0967 |
| 111.2097 |
| 111.6716 |
| 113.5505 |
| 112.8458 |
| 117.2135 |
| 118.4259 |
| 118.6338 |
| 114.8989 |
| 127.1275 |
| 127.8379 |
| 124.2347 |
| 124.3622 |
| 125.5273 |
| 127.4893 |
| 127.7194 |
| 126.9434 |
| 126.9553 |
| 127.3001 |
| 126.7493 |
| 125.4517 |
| 125.4347 |
| 124.8945 |
| 125.1371 |
| 127.8858 |
| 127.9155 |
| 129.2440 |
| 128.5177 |
| 127.3916 |
| 127.0109 |
| 127.0845 |
| 126.4596 |
| 123.6237 |
| 124.9292 |
| 125.5179 |
| 124.3278 |
| 123.5057 |
| 124.6897 |
| 124.1855 |
| 125.0912 |
| 125.0536 |
| 125.9963 |
| 124.9261 |
| 125.3657 |
| 125.5278 |
| 126.4962 |
| 125.8714 |
| 126.7070 |
| 128.5951 |
| 128.4475 |
| 129.9325 |
| 131.9954 |
| 128.1530 |
| 128.3681 |
| 130.6266 |
| 134.6259 |
| 135.8148 |
| 136.6910 |
| 136.7335 |
| 136.0779 |
| 136.6194 |
| 136.8816 |
| 136.1098 |
| 136.8689 |
| 138.6357 |
| 137.5239 |
| 137.8691 |
| 138.0453 |
| 138.9350 |
| 137.6120 |
| 137.5423 |
| 137.7209 |
| 140.4468 |
| 140.9647 |
| 141.8234 |
| 141.8470 |
| 142.2890 |
| 142.3080 |
| 143.1630 |
| 143.6282 |
| 141.8459 |
| 142.9822 |
| 142.1742 |
| 143.2309 |
| 144.4752 |
| 142.1490 |
| 141.6415 |
| 139.8491 |
| 140.0172 |
| 141.8847 |
| 142.8758 |
| 141.1587 |
| 141.9012 |
| 143.3047 |
| 143.2664 |
| 142.0818 |
| 142.5745 |
| 144.3601 |
| 142.2854 |
| 143.3901 |
| 144.3403 |
| 143.6718 |
| 145.4187 |
| 144.7247 |
| 142.2978 |
| 143.1943 |
| 143.9052 |
| 143.4384 |
| 143.1209 |
| 141.6273 |
| 141.6064 |
| 142.0777 |
| 142.1947 |
| 141.8885 |
| 141.5331 |
| 140.6504 |
| 141.7787 |
| 143.4106 |
| 146.1698 |
| 142.2924 |
| 139.5257 |
| 139.0649 |
| 139.9664 |
| 140.4254 |
| 141.8918 |
| 142.3333 |
| 144.0584 |
| 141.8596 |
| 141.6318 |
| 138.9579 |
| 137.5241 |
| 134.2129 |
| 133.7791 |
| 133.5105 |
| 133.4625 |
| 134.1211 |
| 134.6934 |
| 135.3713 |
| 135.0647 |
| 133.8007 |
| 133.7014 |
| 135.3286 |
| 136.9750 |
| 136.3848 |
| 137.5991 |
| 138.0613 |
| 137.3058 |
| 136.9439 |
| 136.7080 |
| 136.4731 |
| 136.3632 |
| 133.5768 |
| 132.6532 |
| 132.9428 |
| 134.6189 |
| 134.6222 |
| 134.1083 |
| 136.4881 |
| 135.7487 |
| 136.6159 |
| 136.0853 |
| 137.0219 |
| 136.4781 |
| 138.6324 |
| 140.0120 |
| 140.1302 |
| 140.1674 |
| 140.5316 |
| 141.1572 |
| 143.6969 |
| 142.5464 |
| 143.4964 |
| 144.0358 |
| 142.7128 |
| 142.0487 |
| 142.8074 |
| 144.5140 |
| 137.8634 |
| 134.9341 |
| 132.1168 |
| 132.8380 |
| 130.9807 |
| 131.6699 |
| 130.6311 |
| 131.8862 |
| 133.8403 |
| 131.6315 |
| 132.3000 |
| 133.5117 |
| 132.5694 |
| 130.2182 |
| 130.9416 |
| 132.4482 |
| 132.3518 |
| 133.7342 |
| 134.7390 |
| 136.4836 |
| 137.3022 |
| 137.5240 |
| 135.8981 |
| 137.2564 |
| 135.4460 |
| 136.2527 |
| 135.8499 |
| 135.0275 |
| 134.2517 |
| 136.8707 |
| 136.4810 |
| 139.0408 |
| 134.7923 |
| 138.7291 |
| 137.7148 |
| 135.2944 |
| 136.4186 |
| 136.7611 |
| 139.5073 |
| 142.8088 |
| 142.5412 |
| 141.5730 |
| 143.4675 |
| 148.4081 |
| 149.9573 |
| 149.3843 |
| 146.1904 |
| 143.8066 |
| 142.7203 |
| 140.2292 |
| 139.6797 |
| 140.3541 |
| 142.9334 |
| 141.1270 |
| 142.5787 |
| 142.0388 |
| 142.4530 |
| 142.0093 |
| 139.7983 |
| 139.2116 |
| 137.8152 |
| 138.1427 |
| 139.4140 |
| 139.9691 |
| 139.6131 |
| 140.3461 |
| 137.0779 |
| 137.2311 |
| 139.6021 |
| 140.5192 |
| 139.1794 |
| 139.0622 |
| 141.0374 |
| 141.6508 |
| 138.3610 |
| 139.3742 |
| 140.3857 |
| 138.4772 |
| 140.6852 |
| 145.6796 |
| 145.3139 |
| 145.5121 |
| 142.7643 |
| 143.4550 |
| 145.7311 |
| 146.8355 |
| 151.0907 |
| 148.4178 |
| 147.7577 |
| 144.9080 |
| 141.7322 |
| 140.9806 |
| 148.4921 |
| 150.0661 |
| 148.3772 |
| 146.5866 |
| 146.4355 |
| 145.2533 |
| 147.7805 |
| 146.9753 |
| 145.8814 |
| 144.7106 |
| 146.5097 |
| 148.7136 |
| 149.9868 |
| 153.0200 |
| 160.4975 |
| 162.9605 |
| 161.9695 |
| 158.1112 |
| 156.0553 |
| 155.8069 |
| 152.3840 |
| 157.8077 |
| 157.2777 |
| 160.7160 |
| 155.7072 |
| 154.1252 |
| 151.7957 |
| 150.3312 |
| 150.9410 |
| 153.1000 |
| 149.6006 |
| 149.4695 |
| 145.2371 |
| 141.2285 |
| 138.4135 |
| 138.2752 |
| 137.9465 |
| 139.4159 |
| 136.3947 |
| 135.9402 |
| 139.3714 |
| 135.8802 |
| 133.2708 |
| 136.5136 |
| 136.6762 |
| 134.4035 |
| 134.2522 |
| 135.5818 |
| 137.2676 |
| 136.1306 |
| 133.4253 |
| 133.0296 |
| 133.3944 |
| 136.2846 |
| 133.8225 |
| 134.6308 |
| 136.9338 |
| 138.7677 |
| 139.6372 |
| 138.7661 |
| 139.2396 |
| 139.7957 |
| 141.5196 |
| 139.2792 |
| 142.0203 |
| 142.3663 |
| 143.3745 |
| 147.5427 |
| 144.7181 |
| 146.0707 |
| 144.0408 |
| 144.8137 |
| 146.5311 |
| 147.9632 |
| 141.9824 |
| 143.1664 |
| 141.4500 |
| 139.5747 |
| 140.4376 |
| 141.4377 |
| 141.2616 |
| 140.3162 |
| 143.4203 |
| 146.9735 |
| 149.3973 |
| 149.4561 |
| 149.7942 |
| 149.0550 |
| 148.4781 |
| 146.5632 |
| 148.1056 |
| 151.4149 |
| 152.7786 |
| 149.1641 |
| 153.2429 |
| 152.8219 |
| 149.5593 |
| 150.5961 |
| 156.6137 |
| 145.4957 |
| 146.3231 |
| 148.9564 |
| 144.1418 |
| 141.4594 |
| 139.0892 |
| 140.1668 |
| 140.1936 |
| 139.5954 |
| 140.5719 |
| 140.8122 |
| 139.8977 |
| 140.4052 |
| 142.3535 |
| 142.1270 |
| 143.4681 |
| 144.8454 |
| 143.6689 |
| 143.3765 |
| 141.3894 |
| 140.3102 |
| 141.6588 |
| 144.2935 |
| 144.9285 |
| 143.0918 |
| 141.0644 |
| 142.5290 |
| 139.2776 |
| 138.7460 |
| 142.0358 |
| 144.3263 |
| 139.3715 |
| 138.6487 |
| 141.4344 |
| 140.6154 |
| 142.5160 |
| 142.8304 |
| 144.3560 |
| 144.3747 |
| 143.9906 |
| 142.1313 |
| 146.1828 |
| 143.1506 |
| 140.4163 |
| 141.4008 |
| 144.9480 |
| 148.3384 |
| 145.8517 |
| 146.4158 |
| 148.0814 |
| 149.1842 |
| 151.7557 |
| 147.0571 |
| 147.9397 |
| 151.8893 |
| 149.1362 |
| 154.3320 |
| 159.9027 |
| 163.3263 |
| 155.6739 |
| 158.0320 |
| 166.2994 |
| 161.7256 |
| 158.6580 |
| 168.9093 |
| 167.2774 |
| 162.1161 |
| 164.6551 |
| 156.6533 |
| 162.5813 |
| 156.5196 |
| 153.9725 |
| 154.3751 |
| 146.5685 |
| 145.1566 |
| 144.5499 |
| 147.0399 |
| 147.7832 |
| 147.7627 |
| 148.0195 |
| 151.8657 |
| 150.8540 |
| 147.4231 |
| 156.7629 |
| 153.5465 |
| 144.3012 |
| 141.6129 |
| 135.5667 |
| 132.7313 |
| 135.4397 |
| 134.5186 |
| 131.9966 |
| 129.3773 |
| 131.0591 |
| 131.3091 |
| 128.0409 |
| 125.7601 |
| 124.5044 |
| 125.2136 |
| 127.1272 |
| 128.7146 |
| 130.3208 |
| 135.6470 |
| 135.0199 |
| 132.4001 |
| 133.6212 |
| 135.2718 |
| 137.3408 |
| 138.4355 |
| 138.9015 |
| 138.0241 |
| 138.6873 |
| 139.3073 |
| 143.2650 |
| 143.3863 |
| 143.9041 |
| 146.4094 |
| 145.7665 |
| 146.4900 |
| 147.3798 |
| 148.1040 |
| 142.9386 |
| 144.1764 |
| 144.8556 |
| 142.0947 |
| 143.2899 |
| 141.6288 |
| 142.2523 |
| 143.3362 |
| 140.7978 |
| 141.2527 |
| 142.7827 |
| 142.1790 |
| 142.3735 |
| 141.5307 |
| 140.5456 |
| 142.3091 |
| 140.9937 |
| 140.7442 |
| 141.0670 |
| 141.3178 |
| 145.3300 |
| 147.6118 |
| 146.3522 |
| 146.6657 |
| 149.3809 |
| 144.9052 |
| 143.5064 |
| 142.4983 |
| 139.8738 |
| 139.1616 |
| 139.6918 |
| 140.0504 |
| 141.0863 |
| 143.0157 |
| 145.3401 |
| 142.7580 |
| 142.8246 |
| 142.5284 |
| 140.9105 |
| 140.1713 |
| 140.7712 |
| 139.8297 |
| 140.0507 |
| 141.5862 |
| 142.3399 |
| 142.1627 |
| 142.0197 |
| 144.8278 |
| 148.4439 |
| 147.0953 |
| 146.6089 |
| 149.2744 |
| 149.2491 |
| 150.7334 |
| 148.0137 |
| 148.9960 |
| 148.2962 |
| 148.4304 |
| 148.1567 |
| 148.1730 |
| 149.5309 |
| 149.6134 |
| 151.7392 |
| 152.7559 |
| 154.0765 |
| 153.8174 |
| 155.6334 |
| 157.0005 |
| 157.8532 |
| 161.1259 |
| 162.5641 |
| 162.8572 |
| 160.5440 |
| 162.1650 |
| 164.3095 |
| 163.0802 |
| 163.6026 |
| 162.2468 |
| 159.9983 |
| 161.7898 |
| 163.8656 |
| 166.8302 |
| 166.5892 |
| 167.1103 |
| 166.1406 |
| 164.2287 |
| 159.9585 |
| 156.1522 |
| 155.2604 |
| 157.1763 |
| 159.4490 |
| 155.1802 |
| 158.2679 |
| 159.3783 |
| 162.1739 |
| 163.1378 |
| 160.4915 |
| 162.6168 |
| 159.9878 |
| 161.2338 |
| 156.7603 |
| 156.2854 |
| 155.2812 |
| 155.3154 |
| 154.9215 |
| 155.1407 |
| 153.7611 |
| 154.6671 |
| 154.4181 |
| 153.6275 |
| 155.9668 |
| 156.0394 |
| 157.5034 |
| 156.3804 |
| 154.9630 |
| 157.3413 |
| 156.0850 |
| 155.5757 |
| 155.3411 |
| 157.8604 |
| 155.9260 |
| 155.2172 |
| 155.9617 |
| 153.3904 |
| 152.4471 |
| 151.4448 |
| 149.8708 |
| 152.1477 |
| 151.4049 |
| 151.0436 |
| 150.7585 |
| 152.1441 |
| 152.8587 |
| 153.1759 |
| 154.3589 |
| 155.1316 |
| 155.1388 |
| 154.9474 |
| 157.0025 |
| 156.6844 |
| 158.7526 |
| 156.8569 |
| 156.8131 |
| 154.5303 |
| 156.6384 |
| 153.7131 |
| 152.6660 |
| 151.8273 |
| 152.9705 |
| 153.2384 |
| 151.7349 |
| 150.2806 |
| 149.0483 |
| 149.0924 |
| 150.7715 |
| 152.1720 |
| 152.2297 |
| 152.7212 |
| 153.0984 |
| 152.6885 |
| 153.8690 |
| 150.3442 |
| 150.6902 |
| 150.6700 |
| 153.1749 |
| 151.9361 |
| 152.6069 |
| 154.3819 |
| 153.3789 |
| 154.2138 |
| 155.8967 |
| 157.2896 |
| 158.4446 |
| 157.9142 |
| 158.7892 |
| 158.6295 |
| 160.2511 |
| 161.9899 |
| 161.1983 |
| 163.1049 |
| 150.4766 |
| 160.7738 |
| 160.4318 |
| 162.2627 |
| 162.0938 |
| 162.1361 |
| 163.4481 |
| 149.9128 |
| 165.1571 |
| 165.1137 |
| 165.1209 |
| 164.1542 |
| 163.5921 |
| 165.1972 |
| 159.6728 |
| 167.2767 |
| 165.4188 |
| 162.8342 |
| 163.8789 |
| 162.0415 |
| 161.7161 |
| 162.5530 |
| 164.4754 |
| 164.8492 |
| 165.5149 |
| 165.9710 |
| 169.9412 |
| 169.1471 |