Története napidíjak TOP /AWG óta péntek, 19 március 2004.
A maximális született
1 tongai paanga = 1.1126 arubai florin
A minimum az
1 tongai paanga = 0.7334 arubai florin
Date | TOP/AWG |
---|---|
0.7454 | |
0.7529 | |
0.7553 | |
0.7592 | |
0.7560 | |
0.7572 | |
0.7602 | |
0.7640 | |
0.7603 | |
0.7640 | |
0.7517 | |
0.7604 | |
0.7589 | |
0.7615 | |
0.7622 | |
0.7680 | |
0.7687 | |
0.7723 | |
0.7709 | |
0.7669 | |
0.7626 | |
0.7633 | |
0.7613 | |
0.7469 | |
0.7505 | |
0.7515 | |
0.7477 | |
0.7493 | |
0.7510 | |
0.7528 | |
0.7533 | |
0.7537 | |
0.7537 | |
0.7524 | |
0.7550 | |
0.7523 | |
0.7544 | |
0.7573 | |
0.7629 | |
0.7647 | |
0.7671 | |
0.7751 | |
0.7652 | |
0.7635 | |
0.7638 | |
0.7709 | |
0.7646 | |
0.7587 | |
0.7578 | |
0.7650 | |
0.7631 | |
0.7677 | |
0.7618 | |
0.7627 | |
0.7647 | |
0.7598 | |
0.7643 | |
0.7632 | |
0.7667 | |
0.7703 | |
0.7712 | |
0.7791 | |
0.7769 | |
0.7739 | |
0.7648 | |
0.7686 | |
0.7625 | |
0.7684 | |
0.7714 | |
0.7692 | |
0.7639 | |
0.7603 | |
0.7587 | |
0.7409 | |
0.7440 | |
0.7428 | |
0.7334 | |
0.7371 | |
0.7385 | |
0.7456 | |
0.7573 | |
0.7622 | |
0.7635 | |
0.7663 | |
0.7706 | |
0.7780 | |
0.7668 | |
0.7715 | |
0.7654 | |
0.7599 | |
0.7622 | |
0.7668 | |
0.7694 | |
0.7691 | |
0.7724 | |
0.7829 | |
0.7816 | |
0.7753 | |
0.7688 | |
0.7741 | |
0.7776 | |
0.7911 | |
0.7964 | |
0.7925 | |
0.7943 | |
0.7867 | |
0.7986 | |
0.7938 | |
0.7938 | |
0.7916 | |
0.7896 | |
0.7937 | |
0.7881 | |
0.7919 | |
0.7903 | |
0.7859 | |
0.7885 | |
0.7872 | |
0.7886 | |
0.7959 | |
0.7979 | |
0.8015 | |
0.8047 | |
0.8040 | |
0.8002 | |
0.7943 | |
0.7943 | |
0.7960 | |
0.7973 | |
0.8007 | |
0.8042 | |
0.7964 | |
0.7874 | |
0.7978 | |
0.7972 | |
0.7957 | |
0.7960 | |
0.7977 | |
0.7984 | |
0.7980 | |
0.8030 | |
0.7978 | |
0.8074 | |
0.8066 | |
0.8066 | |
0.7987 | |
0.8007 | |
0.8006 | |
0.7937 | |
0.7940 | |
0.7934 | |
0.7871 | |
0.7859 | |
0.7863 | |
0.7926 | |
0.7940 | |
0.7858 | |
0.7845 | |
0.7848 | |
0.7844 | |
0.7826 | |
0.7817 | |
0.7859 | |
0.7867 | |
0.7939 | |
0.7917 | |
0.7897 | |
0.7899 | |
0.7887 | |
0.7885 | |
0.7870 | |
0.7841 | |
0.7822 | |
0.7815 | |
0.7738 | |
0.7781 | |
0.7758 | |
0.7803 | |
0.7801 | |
0.7779 | |
0.7924 | |
0.7895 | |
0.7922 | |
0.7942 | |
0.7866 | |
0.7874 | |
0.7897 | |
0.7903 | |
0.7904 | |
0.7886 | |
0.7888 | |
0.7879 | |
0.7866 | |
0.7894 | |
0.7921 | |
0.7964 | |
0.7862 | |
0.7806 | |
0.7738 | |
0.7803 | |
0.7769 | |
0.7742 | |
0.7740 | |
0.7674 | |
0.7625 | |
0.7660 | |
0.7503 | |
0.7625 | |
0.7799 | |
0.7731 | |
0.7758 | |
0.7785 | |
0.7759 | |
0.7762 | |
0.7823 | |
0.7837 | |
0.7841 | |
0.7862 | |
0.7877 | |
0.7833 | |
0.7831 | |
0.7810 | |
0.7755 | |
0.7758 | |
0.7763 | |
0.7758 | |
0.7781 | |
0.7751 | |
0.7774 | |
0.7747 | |
0.7740 | |
0.7733 | |
0.7735 | |
0.7779 | |
0.7784 | |
0.7729 | |
0.7757 | |
0.7783 | |
0.7790 | |
0.7818 | |
0.7866 | |
0.7936 | |
0.7909 | |
0.7891 | |
0.7919 | |
0.7871 | |
0.7855 | |
0.7897 | |
0.7833 | |
0.7829 | |
0.7844 | |
0.7874 | |
0.7875 | |
0.7899 | |
0.7841 | |
0.7951 | |
0.7937 | |
0.8156 | |
0.7969 | |
0.7958 | |
0.7948 | |
0.7957 | |
0.7972 | |
0.7977 | |
0.7911 | |
0.8013 | |
0.7971 | |
0.7847 | |
0.7984 | |
0.7933 | |
0.7912 | |
0.7848 | |
0.7966 | |
0.7853 | |
0.7859 | |
0.7852 | |
0.7857 | |
0.7849 | |
0.7832 | |
0.7816 | |
0.7806 | |
0.7808 | |
0.7804 | |
0.7790 | |
0.7794 | |
0.7793 | |
0.7790 | |
0.7758 | |
0.7758 | |
0.7758 | |
0.7751 | |
0.7758 | |
0.7775 | |
0.7741 | |
0.7757 | |
0.7711 | |
0.7753 | |
0.7794 | |
0.7823 | |
0.7872 | |
0.7865 | |
0.7797 | |
0.7799 | |
0.7892 | |
0.8052 | |
0.7961 | |
0.8038 | |
0.8057 | |
0.8077 | |
0.7958 | |
0.8074 | |
0.8080 | |
0.8002 | |
0.8060 | |
0.8052 | |
0.8066 | |
0.8132 | |
0.8132 | |
0.8096 | |
0.7978 | |
0.7961 | |
0.7935 | |
0.7907 | |
0.7881 | |
0.7802 | |
0.7761 | |
0.7761 | |
0.7801 | |
0.7895 | |
0.7876 | |
0.7925 | |
0.7895 | |
0.8048 | |
0.8023 | |
0.8036 | |
0.8058 | |
0.8111 | |
0.8087 | |
0.8112 | |
0.8192 | |
0.8030 | |
0.8108 | |
0.8150 | |
0.8189 | |
0.8162 | |
0.8081 | |
0.7981 | |
0.7976 | |
0.7992 | |
0.7923 | |
0.7915 | |
0.7836 | |
0.7841 | |
0.7807 | |
0.7743 | |
0.7755 | |
0.7771 | |
0.7761 | |
0.7769 | |
0.7777 | |
0.7849 | |
0.7862 | |
0.7890 | |
0.7806 | |
0.7850 | |
0.8005 | |
0.8004 | |
0.7986 | |
0.7975 | |
0.7946 | |
0.7907 | |
0.7862 | |
0.7789 | |
0.7768 | |
0.7721 | |
0.7732 | |
0.7957 | |
0.7888 | |
0.7945 | |
0.7914 | |
0.7827 | |
0.7912 | |
0.8002 | |
0.8014 | |
0.7961 | |
0.8025 | |
0.8054 | |
0.8144 | |
0.8004 | |
0.7971 | |
0.7987 | |
0.8013 | |
0.7941 | |
0.8007 | |
0.8014 | |
0.8014 | |
0.8012 | |
0.7838 | |
0.7963 | |
0.8046 | |
0.8070 | |
0.8139 | |
0.8127 | |
0.7975 | |
0.7923 | |
0.7908 | |
0.7976 | |
0.8023 | |
0.8055 | |
0.8187 | |
0.8142 | |
0.8070 | |
0.8085 | |
0.8113 | |
0.8049 | |
0.8041 | |
0.8068 | |
0.8063 | |
0.7966 | |
0.7937 | |
0.8017 | |
0.7890 | |
0.7861 | |
0.7848 | |
0.8137 | |
0.8105 | |
0.8109 | |
0.8030 | |
0.8080 | |
0.8027 | |
0.8023 | |
0.8092 | |
0.8068 | |
0.8114 | |
0.8108 | |
0.8111 | |
0.8105 | |
0.8050 | |
0.8012 | |
0.7991 | |
0.8013 | |
0.8293 | |
0.8245 | |
0.8196 | |
0.7922 | |
0.8069 | |
0.8069 | |
0.8075 | |
0.8073 | |
0.8250 | |
0.8282 | |
0.8404 | |
0.8288 | |
0.8286 | |
0.8621 | |
0.8566 | |
0.8549 | |
0.8709 | |
0.8834 | |
0.8836 | |
0.8836 | |
0.8838 | |
0.8856 | |
0.8848 | |
0.8848 | |
0.8836 | |
0.8860 | |
0.8919 | |
0.8822 | |
0.8897 | |
0.8968 | |
0.8947 | |
0.8922 | |
0.8889 | |
0.8884 | |
0.9001 | |
0.8986 | |
0.9040 | |
0.9074 | |
0.9124 | |
0.9053 | |
0.9094 | |
0.9178 | |
0.9064 | |
0.8993 | |
0.9026 | |
0.8927 | |
0.9048 | |
0.9095 | |
0.9125 | |
0.9125 | |
0.9124 | |
0.9193 | |
0.9318 | |
0.9502 | |
0.9579 | |
0.9565 | |
0.9653 | |
0.9679 | |
0.9703 | |
0.9590 | |
0.9718 | |
0.9693 | |
0.9737 | |
0.9751 | |
0.9695 | |
0.9676 | |
0.9659 | |
0.9535 | |
0.9536 | |
0.9643 | |
0.9660 | |
0.9673 | |
0.9611 | |
0.9748 | |
0.9834 | |
0.9796 | |
0.9707 | |
0.9656 | |
0.9641 | |
0.9618 | |
0.9603 | |
0.9605 | |
0.9606 | |
0.9605 | |
0.9517 | |
0.9507 | |
0.9635 | |
0.9633 | |
0.9608 | |
0.9581 | |
0.9632 | |
0.9629 | |
0.9637 | |
0.9641 | |
0.9634 | |
0.9812 | |
0.9841 | |
0.9847 | |
0.9889 | |
0.9930 | |
0.9945 | |
0.9839 | |
0.9954 | |
0.9930 | |
0.9919 | |
0.9691 | |
0.9619 | |
0.9482 | |
0.9657 | |
0.9667 | |
0.9677 | |
0.9675 | |
0.9763 | |
0.9737 | |
0.9683 | |
0.9616 | |
0.9615 | |
0.9892 | |
1.0030 | |
1.0174 | |
1.0279 | |
1.0130 | |
1.0257 | |
1.0281 | |
1.0286 | |
1.0287 | |
1.0275 | |
1.0301 | |
1.0287 | |
1.0220 | |
1.0220 | |
1.0219 | |
1.0242 | |
1.0279 | |
1.0347 | |
1.0365 | |
1.0361 | |
1.0371 | |
1.0377 | |
1.0319 | |
1.0292 | |
1.0274 | |
1.0329 | |
1.0328 | |
1.0274 | |
1.0274 | |
1.0232 | |
1.0165 | |
1.0323 | |
1.0242 | |
1.0390 | |
1.0301 | |
1.0221 | |
1.0284 | |
1.0327 | |
1.0406 | |
1.0276 | |
1.0430 | |
1.0163 | |
1.0149 | |
1.0235 | |
1.0221 | |
1.0158 | |
1.0270 | |
1.0163 | |
1.0159 | |
0.9941 | |
1.0050 | |
1.0023 | |
1.0022 | |
1.0051 | |
1.0011 | |
0.9962 | |
0.9955 | |
1.0129 | |
1.0360 | |
1.0513 | |
1.0478 | |
1.0526 | |
1.0465 | |
1.0525 | |
1.0614 | |
1.0564 | |
1.0569 | |
1.0655 | |
1.0673 | |
1.0632 | |
1.0658 | |
1.0525 | |
1.0565 | |
1.0507 | |
1.0297 | |
1.0211 | |
1.0215 | |
1.0207 | |
1.0207 | |
1.0246 | |
1.0471 | |
1.0391 | |
1.0036 | |
1.0425 | |
1.0617 | |
1.0615 | |
1.0619 | |
1.0549 | |
1.0437 | |
1.0218 | |
1.0397 | |
1.0330 | |
1.0701 | |
1.0697 | |
1.0980 | |
1.0875 | |
1.0876 | |
1.1021 | |
1.1019 | |
1.1121 | |
1.0883 | |
1.0383 | |
1.0449 | |
1.0403 | |
1.0366 | |
1.0229 | |
1.0256 | |
1.0263 | |
1.0110 | |
1.0182 | |
1.0115 | |
1.0146 | |
1.0120 | |
0.9640 | |
0.9895 | |
0.9781 | |
0.9743 | |
0.9640 | |
0.9614 | |
0.9613 | |
0.9712 | |
0.9658 | |
0.9658 | |
0.9658 | |
0.9658 | |
0.9658 | |
0.9649 | |
0.9653 | |
0.9586 | |
0.9587 | |
0.9482 | |
0.9484 | |
0.9640 | |
0.9779 | |
0.9671 | |
0.9703 | |
0.9640 | |
0.9304 | |
0.9461 | |
0.9488 | |
0.9422 | |
0.9389 | |
0.9331 | |
0.9336 | |
0.9300 | |
0.9139 | |
0.9143 | |
0.9148 | |
0.9146 | |
0.9276 | |
0.9353 | |
0.9228 | |
0.9184 | |
0.9184 | |
0.9074 | |
0.9071 | |
0.9063 | |
0.9327 | |
0.9032 | |
0.9031 | |
0.9054 | |
0.8960 | |
0.8996 | |
0.9033 | |
0.9194 | |
0.9270 | |
0.9291 | |
0.9361 | |
0.9406 | |
0.9185 | |
0.9568 | |
0.9291 | |
0.9286 | |
0.9275 | |
0.9219 | |
0.9416 | |
0.9416 | |
0.9228 | |
0.9372 | |
0.9435 | |
0.9492 | |
0.9255 | |
0.9300 | |
0.9407 | |
0.9398 | |
0.9398 | |
0.9309 | |
0.9407 | |
0.9551 | |
0.9416 | |
0.9357 | |
0.9526 | |
0.9490 | |
0.9311 | |
0.9319 | |
0.9380 | |
0.9246 | |
0.9201 | |
0.9089 | |
0.9186 | |
0.8933 | |
0.9013 | |
0.8995 | |
0.8942 | |
0.8821 | |
0.8826 | |
0.8524 | |
0.8795 | |
0.8692 | |
0.8374 | |
0.8607 | |
0.8865 | |
0.8481 | |
0.8613 | |
0.8499 | |
0.8363 | |
0.8212 | |
0.8203 | |
0.8230 | |
0.8222 | |
0.8222 | |
0.7935 | |
0.7935 | |
0.7930 | |
0.7936 | |
0.7935 | |
0.7979 | |
0.8115 | |
0.8114 | |
0.8032 | |
0.8034 | |
0.8127 | |
0.8326 | |
0.8463 | |
0.8329 | |
0.8397 | |
0.8178 | |
0.8161 | |
0.8176 | |
0.8138 | |
0.8141 | |
0.8467 | |
0.8302 | |
0.8148 | |
0.8410 | |
0.8315 | |
0.8822 | |
0.8818 | |
0.8816 | |
0.8939 | |
0.9174 | |
0.9354 | |
0.9193 | |
0.9184 | |
0.9713 | |
0.9766 | |
0.9694 | |
0.9696 | |
0.9582 | |
0.9609 | |
0.9599 | |
0.9618 | |
0.9671 | |
0.9600 | |
0.9746 | |
0.9694 | |
0.9608 | |
0.9501 | |
0.9381 | |
0.9627 | |
0.9582 | |
0.9589 | |
0.9888 | |
0.9829 | |
0.9788 | |
0.9637 | |
0.9590 | |
0.9637 | |
0.9546 | |
0.9492 | |
0.9492 | |
0.9502 | |
0.9385 | |
0.9555 | |
0.9313 | |
0.9281 | |
0.9286 | |
0.9286 | |
0.9342 | |
0.9304 | |
0.9395 | |
0.9388 | |
0.9360 | |
0.9356 | |
0.9361 | |
0.9148 | |
0.9049 | |
0.9134 | |
0.8878 | |
0.8879 | |
0.8615 | |
0.9001 | |
0.9018 | |
0.8967 | |
0.8747 | |
0.8570 | |
0.8928 | |
0.9282 | |
0.9259 | |
0.9254 | |
0.9170 | |
0.9199 | |
0.9277 | |
0.8916 | |
0.8924 | |
0.8915 | |
0.8839 | |
0.8910 | |
0.8911 | |
0.8857 | |
0.8866 | |
0.8874 | |
0.8959 | |
0.8861 | |
0.8839 | |
0.8839 | |
0.8844 | |
0.8857 | |
0.8803 | |
0.8778 | |
0.8713 | |
0.8714 | |
0.8714 | |
0.8762 | |
0.8812 | |
0.8789 | |
0.8625 | |
0.8659 | |
0.8730 | |
0.8739 | |
0.8793 | |
0.8793 | |
0.8847 | |
0.8766 | |
0.8820 | |
0.8757 | |
0.8838 | |
0.8851 | |
0.8829 | |
0.8802 | |
0.8856 | |
0.8824 | |
0.8856 | |
0.8891 | |
0.8802 | |
0.8873 | |
0.8873 | |
0.8856 | |
0.8856 | |
0.8802 | |
0.8748 | |
0.8784 | |
0.8676 | |
0.8748 | |
0.8641 | |
0.8605 | |
0.8731 | |
0.8712 | |
0.8873 | |
0.8811 | |
0.8793 | |
0.8825 | |
0.8784 | |
0.8891 | |
0.8873 | |
0.8699 | |
0.8662 | |
0.8698 | |
0.8641 | |
0.8659 | |
0.8703 | |
0.8677 | |
0.8694 | |
0.8668 | |
0.8633 | |
0.8674 | |
0.8681 | |
0.8705 | |
0.8757 | |
0.8758 | |
0.8765 | |
0.8685 | |
0.8766 | |
0.8829 | |
0.8838 | |
0.8919 | |
0.8876 | |
0.8928 | |
0.8948 | |
0.9096 | |
0.9070 | |
0.9068 | |
0.9095 | |
0.9091 | |
0.9017 | |
0.9165 | |
0.9179 | |
0.9217 | |
0.9184 | |
0.9261 | |
0.9261 | |
0.9244 | |
0.9173 | |
0.9145 | |
0.9120 | |
0.9102 | |
0.9292 | |
0.9440 | |
0.9405 | |
0.9424 | |
0.9256 | |
0.9376 | |
0.9318 | |
0.9397 | |
0.9503 | |
0.9459 | |
0.9404 | |
0.9370 | |
0.9347 | |
0.9348 | |
0.9506 | |
0.9516 | |
0.9294 | |
0.9294 | |
0.9470 | |
0.9425 | |
0.9404 | |
0.9330 | |
0.9361 | |
0.9243 | |
0.9241 | |
0.9210 | |
0.9338 | |
0.9289 | |
0.9215 | |
0.9151 | |
0.9286 | |
0.9298 | |
0.9263 | |
0.9136 | |
0.9057 | |
0.9044 | |
0.9103 | |
0.9037 | |
0.9007 | |
0.8986 | |
0.8975 | |
0.8955 | |
0.8918 | |
0.8902 | |
0.9004 | |
0.9084 | |
0.9108 | |
0.9047 | |
0.8955 | |
0.9066 | |
0.9160 | |
0.9141 | |
0.9057 | |
0.8946 | |
0.8894 | |
0.8840 | |
0.9071 | |
0.8986 | |
0.8971 | |
0.8963 | |
0.8878 | |
0.8985 | |
0.8764 | |
0.8925 | |
0.8996 | |
0.8957 | |
0.8984 | |
0.9147 |