History of daily rates TOP /AWG since Wednesday, 17 March 2004.
The maximum was reached on
1 Tongan paʻanga = 1.1126 Aruban florin
the minimum on
1 Tongan paʻanga = 0.7334 Aruban florin
Price history of AWG / TOP
Date | TOP/AWG |
| 0.7454 |
| 0.7529 |
| 0.7553 |
| 0.7592 |
| 0.7560 |
| 0.7572 |
| 0.7602 |
| 0.7640 |
| 0.7603 |
| 0.7640 |
| 0.7517 |
| 0.7604 |
| 0.7589 |
| 0.7615 |
| 0.7622 |
| 0.7680 |
| 0.7687 |
| 0.7723 |
| 0.7709 |
| 0.7669 |
| 0.7626 |
| 0.7633 |
| 0.7613 |
| 0.7469 |
| 0.7505 |
| 0.7515 |
| 0.7477 |
| 0.7493 |
| 0.7510 |
| 0.7528 |
| 0.7533 |
| 0.7537 |
| 0.7537 |
| 0.7524 |
| 0.7550 |
| 0.7523 |
| 0.7544 |
| 0.7573 |
| 0.7629 |
| 0.7647 |
| 0.7671 |
| 0.7751 |
| 0.7652 |
| 0.7635 |
| 0.7638 |
| 0.7709 |
| 0.7646 |
| 0.7587 |
| 0.7578 |
| 0.7650 |
| 0.7631 |
| 0.7677 |
| 0.7618 |
| 0.7627 |
| 0.7647 |
| 0.7598 |
| 0.7643 |
| 0.7632 |
| 0.7667 |
| 0.7703 |
| 0.7712 |
| 0.7791 |
| 0.7769 |
| 0.7739 |
| 0.7648 |
| 0.7686 |
| 0.7625 |
| 0.7684 |
| 0.7714 |
| 0.7692 |
| 0.7639 |
| 0.7603 |
| 0.7587 |
| 0.7409 |
| 0.7440 |
| 0.7428 |
| 0.7334 |
| 0.7371 |
| 0.7385 |
| 0.7456 |
| 0.7573 |
| 0.7622 |
| 0.7635 |
| 0.7663 |
| 0.7706 |
| 0.7780 |
| 0.7668 |
| 0.7715 |
| 0.7654 |
| 0.7599 |
| 0.7622 |
| 0.7668 |
| 0.7694 |
| 0.7691 |
| 0.7724 |
| 0.7829 |
| 0.7816 |
| 0.7753 |
| 0.7688 |
| 0.7741 |
| 0.7776 |
| 0.7911 |
| 0.7964 |
| 0.7925 |
| 0.7943 |
| 0.7867 |
| 0.7986 |
| 0.7938 |
| 0.7938 |
| 0.7916 |
| 0.7896 |
| 0.7937 |
| 0.7881 |
| 0.7919 |
| 0.7903 |
| 0.7859 |
| 0.7885 |
| 0.7872 |
| 0.7886 |
| 0.7959 |
| 0.7979 |
| 0.8015 |
| 0.8047 |
| 0.8040 |
| 0.8002 |
| 0.7943 |
| 0.7943 |
| 0.7960 |
| 0.7973 |
| 0.8007 |
| 0.8042 |
| 0.7964 |
| 0.7874 |
| 0.7978 |
| 0.7972 |
| 0.7957 |
| 0.7960 |
| 0.7977 |
| 0.7984 |
| 0.7980 |
| 0.8030 |
| 0.7978 |
| 0.8074 |
| 0.8066 |
| 0.8066 |
| 0.7987 |
| 0.8007 |
| 0.8006 |
| 0.7937 |
| 0.7940 |
| 0.7934 |
| 0.7871 |
| 0.7859 |
| 0.7863 |
| 0.7926 |
| 0.7940 |
| 0.7858 |
| 0.7845 |
| 0.7848 |
| 0.7844 |
| 0.7826 |
| 0.7817 |
| 0.7859 |
| 0.7867 |
| 0.7939 |
| 0.7917 |
| 0.7897 |
| 0.7899 |
| 0.7887 |
| 0.7885 |
| 0.7870 |
| 0.7841 |
| 0.7822 |
| 0.7815 |
| 0.7738 |
| 0.7781 |
| 0.7758 |
| 0.7803 |
| 0.7801 |
| 0.7779 |
| 0.7924 |
| 0.7895 |
| 0.7922 |
| 0.7942 |
| 0.7866 |
| 0.7874 |
| 0.7897 |
| 0.7903 |
| 0.7904 |
| 0.7886 |
| 0.7888 |
| 0.7879 |
| 0.7866 |
| 0.7894 |
| 0.7921 |
| 0.7964 |
| 0.7862 |
| 0.7806 |
| 0.7738 |
| 0.7803 |
| 0.7769 |
| 0.7742 |
| 0.7740 |
| 0.7674 |
| 0.7625 |
| 0.7660 |
| 0.7503 |
| 0.7625 |
| 0.7799 |
| 0.7731 |
| 0.7758 |
| 0.7785 |
| 0.7759 |
| 0.7762 |
| 0.7823 |
| 0.7837 |
| 0.7841 |
| 0.7862 |
| 0.7877 |
| 0.7833 |
| 0.7831 |
| 0.7810 |
| 0.7755 |
| 0.7758 |
| 0.7763 |
| 0.7758 |
| 0.7781 |
| 0.7751 |
| 0.7774 |
| 0.7747 |
| 0.7740 |
| 0.7733 |
| 0.7735 |
| 0.7779 |
| 0.7784 |
| 0.7729 |
| 0.7757 |
| 0.7783 |
| 0.7790 |
| 0.7818 |
| 0.7866 |
| 0.7936 |
| 0.7909 |
| 0.7891 |
| 0.7919 |
| 0.7871 |
| 0.7855 |
| 0.7897 |
| 0.7833 |
| 0.7829 |
| 0.7844 |
| 0.7874 |
| 0.7875 |
| 0.7899 |
| 0.7841 |
| 0.7951 |
| 0.7937 |
| 0.8156 |
| 0.7969 |
| 0.7958 |
| 0.7948 |
| 0.7957 |
| 0.7972 |
| 0.7977 |
| 0.7911 |
| 0.8013 |
| 0.7971 |
| 0.7847 |
| 0.7984 |
| 0.7933 |
| 0.7912 |
| 0.7848 |
| 0.7966 |
| 0.7853 |
| 0.7859 |
| 0.7852 |
| 0.7857 |
| 0.7849 |
| 0.7832 |
| 0.7816 |
| 0.7806 |
| 0.7808 |
| 0.7804 |
| 0.7790 |
| 0.7794 |
| 0.7793 |
| 0.7790 |
| 0.7758 |
| 0.7758 |
| 0.7758 |
| 0.7751 |
| 0.7758 |
| 0.7775 |
| 0.7741 |
| 0.7757 |
| 0.7711 |
| 0.7753 |
| 0.7794 |
| 0.7823 |
| 0.7872 |
| 0.7865 |
| 0.7797 |
| 0.7799 |
| 0.7892 |
| 0.8052 |
| 0.7961 |
| 0.8038 |
| 0.8057 |
| 0.8077 |
| 0.7958 |
| 0.8074 |
| 0.8080 |
| 0.8002 |
| 0.8060 |
| 0.8052 |
| 0.8066 |
| 0.8132 |
| 0.8132 |
| 0.8096 |
| 0.7978 |
| 0.7961 |
| 0.7935 |
| 0.7907 |
| 0.7881 |
| 0.7802 |
| 0.7761 |
| 0.7761 |
| 0.7801 |
| 0.7895 |
| 0.7876 |
| 0.7925 |
| 0.7895 |
| 0.8048 |
| 0.8023 |
| 0.8036 |
| 0.8058 |
| 0.8111 |
| 0.8087 |
| 0.8112 |
| 0.8192 |
| 0.8030 |
| 0.8108 |
| 0.8150 |
| 0.8189 |
| 0.8162 |
| 0.8081 |
| 0.7981 |
| 0.7976 |
| 0.7992 |
| 0.7923 |
| 0.7915 |
| 0.7836 |
| 0.7841 |
| 0.7807 |
| 0.7743 |
| 0.7755 |
| 0.7771 |
| 0.7761 |
| 0.7769 |
| 0.7777 |
| 0.7849 |
| 0.7862 |
| 0.7890 |
| 0.7806 |
| 0.7850 |
| 0.8005 |
| 0.8004 |
| 0.7986 |
| 0.7975 |
| 0.7946 |
| 0.7907 |
| 0.7862 |
| 0.7789 |
| 0.7768 |
| 0.7721 |
| 0.7732 |
| 0.7957 |
| 0.7888 |
| 0.7945 |
| 0.7914 |
| 0.7827 |
| 0.7912 |
| 0.8002 |
| 0.8014 |
| 0.7961 |
| 0.8025 |
| 0.8054 |
| 0.8144 |
| 0.8004 |
| 0.7971 |
| 0.7987 |
| 0.8013 |
| 0.7941 |
| 0.8007 |
| 0.8014 |
| 0.8014 |
| 0.8012 |
| 0.7838 |
| 0.7963 |
| 0.8046 |
| 0.8070 |
| 0.8139 |
| 0.8127 |
| 0.7975 |
| 0.7923 |
| 0.7908 |
| 0.7976 |
| 0.8023 |
| 0.8055 |
| 0.8187 |
| 0.8142 |
| 0.8070 |
| 0.8085 |
| 0.8113 |
| 0.8049 |
| 0.8041 |
| 0.8068 |
| 0.8063 |
| 0.7966 |
| 0.7937 |
| 0.8017 |
| 0.7890 |
| 0.7861 |
| 0.7848 |
| 0.8137 |
| 0.8105 |
| 0.8109 |
| 0.8030 |
| 0.8080 |
| 0.8027 |
| 0.8023 |
| 0.8092 |
| 0.8068 |
| 0.8114 |
| 0.8108 |
| 0.8111 |
| 0.8105 |
| 0.8050 |
| 0.8012 |
| 0.7991 |
| 0.8013 |
| 0.8293 |
| 0.8245 |
| 0.8196 |
| 0.7922 |
| 0.8069 |
| 0.8069 |
| 0.8075 |
| 0.8073 |
| 0.8250 |
| 0.8282 |
| 0.8404 |
| 0.8288 |
| 0.8286 |
| 0.8621 |
| 0.8566 |
| 0.8549 |
| 0.8709 |
| 0.8834 |
| 0.8836 |
| 0.8836 |
| 0.8838 |
| 0.8856 |
| 0.8848 |
| 0.8848 |
| 0.8836 |
| 0.8860 |
| 0.8919 |
| 0.8822 |
| 0.8897 |
| 0.8968 |
| 0.8947 |
| 0.8922 |
| 0.8889 |
| 0.8884 |
| 0.9001 |
| 0.8986 |
| 0.9040 |
| 0.9074 |
| 0.9124 |
| 0.9053 |
| 0.9094 |
| 0.9178 |
| 0.9064 |
| 0.8993 |
| 0.9026 |
| 0.8927 |
| 0.9048 |
| 0.9095 |
| 0.9125 |
| 0.9125 |
| 0.9124 |
| 0.9193 |
| 0.9318 |
| 0.9502 |
| 0.9579 |
| 0.9565 |
| 0.9653 |
| 0.9679 |
| 0.9703 |
| 0.9590 |
| 0.9718 |
| 0.9693 |
| 0.9737 |
| 0.9751 |
| 0.9695 |
| 0.9676 |
| 0.9659 |
| 0.9535 |
| 0.9536 |
| 0.9643 |
| 0.9660 |
| 0.9673 |
| 0.9611 |
| 0.9748 |
| 0.9834 |
| 0.9796 |
| 0.9707 |
| 0.9656 |
| 0.9641 |
| 0.9618 |
| 0.9603 |
| 0.9605 |
| 0.9606 |
| 0.9605 |
| 0.9517 |
| 0.9507 |
| 0.9635 |
| 0.9633 |
| 0.9608 |
| 0.9581 |
| 0.9632 |
| 0.9629 |
| 0.9637 |
| 0.9641 |
| 0.9634 |
| 0.9812 |
| 0.9841 |
| 0.9847 |
| 0.9889 |
| 0.9930 |
| 0.9945 |
| 0.9839 |
| 0.9954 |
| 0.9930 |
| 0.9919 |
| 0.9691 |
| 0.9619 |
| 0.9482 |
| 0.9657 |
| 0.9667 |
| 0.9677 |
| 0.9675 |
| 0.9763 |
| 0.9737 |
| 0.9683 |
| 0.9616 |
| 0.9615 |
| 0.9892 |
| 1.0030 |
| 1.0174 |
| 1.0279 |
| 1.0130 |
| 1.0257 |
| 1.0281 |
| 1.0286 |
| 1.0287 |
| 1.0275 |
| 1.0301 |
| 1.0287 |
| 1.0220 |
| 1.0220 |
| 1.0219 |
| 1.0242 |
| 1.0279 |
| 1.0347 |
| 1.0365 |
| 1.0361 |
| 1.0371 |
| 1.0377 |
| 1.0319 |
| 1.0292 |
| 1.0274 |
| 1.0329 |
| 1.0328 |
| 1.0274 |
| 1.0274 |
| 1.0232 |
| 1.0165 |
| 1.0323 |
| 1.0242 |
| 1.0390 |
| 1.0301 |
| 1.0221 |
| 1.0284 |
| 1.0327 |
| 1.0406 |
| 1.0276 |
| 1.0430 |
| 1.0163 |
| 1.0149 |
| 1.0235 |
| 1.0221 |
| 1.0158 |
| 1.0270 |
| 1.0163 |
| 1.0159 |
| 0.9941 |
| 1.0050 |
| 1.0023 |
| 1.0022 |
| 1.0051 |
| 1.0011 |
| 0.9962 |
| 0.9955 |
| 1.0129 |
| 1.0360 |
| 1.0513 |
| 1.0478 |
| 1.0526 |
| 1.0465 |
| 1.0525 |
| 1.0614 |
| 1.0564 |
| 1.0569 |
| 1.0655 |
| 1.0673 |
| 1.0632 |
| 1.0658 |
| 1.0525 |
| 1.0565 |
| 1.0507 |
| 1.0297 |
| 1.0211 |
| 1.0215 |
| 1.0207 |
| 1.0207 |
| 1.0246 |
| 1.0471 |
| 1.0391 |
| 1.0036 |
| 1.0425 |
| 1.0617 |
| 1.0615 |
| 1.0619 |
| 1.0549 |
| 1.0437 |
| 1.0218 |
| 1.0397 |
| 1.0330 |
| 1.0701 |
| 1.0697 |
| 1.0980 |
| 1.0875 |
| 1.0876 |
| 1.1021 |
| 1.1019 |
| 1.1121 |
| 1.0883 |
| 1.0383 |
| 1.0449 |
| 1.0403 |
| 1.0366 |
| 1.0229 |
| 1.0256 |
| 1.0263 |
| 1.0110 |
| 1.0182 |
| 1.0115 |
| 1.0146 |
| 1.0120 |
| 0.9640 |
| 0.9895 |
| 0.9781 |
| 0.9743 |
| 0.9640 |
| 0.9614 |
| 0.9613 |
| 0.9712 |
| 0.9658 |
| 0.9658 |
| 0.9658 |
| 0.9658 |
| 0.9658 |
| 0.9649 |
| 0.9653 |
| 0.9586 |
| 0.9587 |
| 0.9482 |
| 0.9484 |
| 0.9640 |
| 0.9779 |
| 0.9671 |
| 0.9703 |
| 0.9640 |
| 0.9304 |
| 0.9461 |
| 0.9488 |
| 0.9422 |
| 0.9389 |
| 0.9331 |
| 0.9336 |
| 0.9300 |
| 0.9139 |
| 0.9143 |
| 0.9148 |
| 0.9146 |
| 0.9276 |
| 0.9353 |
| 0.9228 |
| 0.9184 |
| 0.9184 |
| 0.9074 |
| 0.9071 |
| 0.9063 |
| 0.9327 |
| 0.9032 |
| 0.9031 |
| 0.9054 |
| 0.8960 |
| 0.8996 |
| 0.9033 |
| 0.9194 |
| 0.9270 |
| 0.9291 |
| 0.9361 |
| 0.9406 |
| 0.9185 |
| 0.9568 |
| 0.9291 |
| 0.9286 |
| 0.9275 |
| 0.9219 |
| 0.9416 |
| 0.9416 |
| 0.9228 |
| 0.9372 |
| 0.9435 |
| 0.9492 |
| 0.9255 |
| 0.9300 |
| 0.9407 |
| 0.9398 |
| 0.9398 |
| 0.9309 |
| 0.9407 |
| 0.9551 |
| 0.9416 |
| 0.9357 |
| 0.9526 |
| 0.9490 |
| 0.9311 |
| 0.9319 |
| 0.9380 |
| 0.9246 |
| 0.9201 |
| 0.9089 |
| 0.9186 |
| 0.8933 |
| 0.9013 |
| 0.8995 |
| 0.8942 |
| 0.8821 |
| 0.8826 |
| 0.8524 |
| 0.8795 |
| 0.8692 |
| 0.8374 |
| 0.8607 |
| 0.8865 |
| 0.8481 |
| 0.8613 |
| 0.8499 |
| 0.8363 |
| 0.8212 |
| 0.8203 |
| 0.8230 |
| 0.8222 |
| 0.8222 |
| 0.7935 |
| 0.7935 |
| 0.7930 |
| 0.7936 |
| 0.7935 |
| 0.7979 |
| 0.8115 |
| 0.8114 |
| 0.8032 |
| 0.8034 |
| 0.8127 |
| 0.8326 |
| 0.8463 |
| 0.8329 |
| 0.8397 |
| 0.8178 |
| 0.8161 |
| 0.8176 |
| 0.8138 |
| 0.8141 |
| 0.8467 |
| 0.8302 |
| 0.8148 |
| 0.8410 |
| 0.8315 |
| 0.8822 |
| 0.8818 |
| 0.8816 |
| 0.8939 |
| 0.9174 |
| 0.9354 |
| 0.9193 |
| 0.9184 |
| 0.9713 |
| 0.9766 |
| 0.9694 |
| 0.9696 |
| 0.9582 |
| 0.9609 |
| 0.9599 |
| 0.9618 |
| 0.9671 |
| 0.9600 |
| 0.9746 |
| 0.9694 |
| 0.9608 |
| 0.9501 |
| 0.9381 |
| 0.9627 |
| 0.9582 |
| 0.9589 |
| 0.9888 |
| 0.9829 |
| 0.9788 |
| 0.9637 |
| 0.9590 |
| 0.9637 |
| 0.9546 |
| 0.9492 |
| 0.9492 |
| 0.9502 |
| 0.9385 |
| 0.9555 |
| 0.9313 |
| 0.9281 |
| 0.9286 |
| 0.9286 |
| 0.9342 |
| 0.9304 |
| 0.9395 |
| 0.9388 |
| 0.9360 |
| 0.9356 |
| 0.9361 |
| 0.9148 |
| 0.9049 |
| 0.9134 |
| 0.8878 |
| 0.8879 |
| 0.8615 |
| 0.9001 |
| 0.9018 |
| 0.8967 |
| 0.8747 |
| 0.8570 |
| 0.8928 |
| 0.9282 |
| 0.9259 |
| 0.9254 |
| 0.9170 |
| 0.9199 |
| 0.9277 |
| 0.8916 |
| 0.8924 |
| 0.8915 |
| 0.8839 |
| 0.8910 |
| 0.8911 |
| 0.8857 |
| 0.8866 |
| 0.8874 |
| 0.8959 |
| 0.8861 |
| 0.8839 |
| 0.8839 |
| 0.8844 |
| 0.8857 |
| 0.8803 |
| 0.8778 |
| 0.8713 |
| 0.8714 |
| 0.8714 |
| 0.8762 |
| 0.8812 |
| 0.8789 |
| 0.8625 |
| 0.8659 |
| 0.8730 |
| 0.8739 |
| 0.8793 |
| 0.8793 |
| 0.8847 |
| 0.8766 |
| 0.8820 |
| 0.8757 |
| 0.8838 |
| 0.8851 |
| 0.8829 |
| 0.8802 |
| 0.8856 |
| 0.8824 |
| 0.8856 |
| 0.8891 |
| 0.8802 |
| 0.8873 |
| 0.8873 |
| 0.8856 |
| 0.8856 |
| 0.8802 |
| 0.8748 |
| 0.8784 |
| 0.8676 |
| 0.8748 |
| 0.8641 |
| 0.8605 |
| 0.8731 |
| 0.8712 |
| 0.8873 |
| 0.8811 |
| 0.8793 |
| 0.8825 |
| 0.8784 |
| 0.8891 |
| 0.8873 |
| 0.8699 |
| 0.8662 |
| 0.8698 |
| 0.8641 |
| 0.8659 |
| 0.8703 |
| 0.8677 |
| 0.8694 |
| 0.8668 |
| 0.8633 |
| 0.8674 |
| 0.8681 |
| 0.8705 |
| 0.8757 |
| 0.8758 |
| 0.8765 |
| 0.8685 |
| 0.8766 |
| 0.8829 |
| 0.8838 |
| 0.8919 |
| 0.8876 |
| 0.8928 |
| 0.8948 |
| 0.9096 |
| 0.9070 |
| 0.9068 |
| 0.9095 |
| 0.9091 |
| 0.9017 |
| 0.9165 |
| 0.9179 |
| 0.9217 |
| 0.9184 |
| 0.9261 |
| 0.9261 |
| 0.9244 |
| 0.9173 |
| 0.9145 |
| 0.9120 |
| 0.9102 |
| 0.9292 |
| 0.9440 |
| 0.9405 |
| 0.9424 |
| 0.9256 |
| 0.9376 |
| 0.9318 |
| 0.9397 |
| 0.9503 |
| 0.9459 |
| 0.9404 |
| 0.9370 |
| 0.9347 |
| 0.9348 |
| 0.9506 |
| 0.9516 |
| 0.9294 |
| 0.9294 |
| 0.9470 |
| 0.9425 |
| 0.9404 |
| 0.9330 |
| 0.9361 |
| 0.9243 |
| 0.9241 |
| 0.9210 |
| 0.9338 |
| 0.9289 |
| 0.9215 |
| 0.9151 |
| 0.9286 |
| 0.9298 |
| 0.9263 |
| 0.9136 |
| 0.9057 |
| 0.9044 |
| 0.9103 |
| 0.9037 |
| 0.9007 |
| 0.8986 |
| 0.8975 |
| 0.8955 |
| 0.8918 |
| 0.8902 |
| 0.9004 |
| 0.9084 |
| 0.9108 |
| 0.9047 |
| 0.8955 |
| 0.9066 |
| 0.9160 |
| 0.9141 |
| 0.9057 |
| 0.8946 |
| 0.8894 |
| 0.8840 |
| 0.9071 |
| 0.8986 |
| 0.8971 |
| 0.8963 |
| 0.8878 |
| 0.8985 |
| 0.8764 |
| 0.8925 |
| 0.8996 |
| 0.8957 |
| 0.8984 |
| 0.9147 |