ประวัติ ศาสตร์ พาแองกาตองกา / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /AWG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 1.1126 ฟลอรินอารูบา

ขั้นต่ำใน

1 พาแองกาตองกา = 0.7334 ฟลอรินอารูบา

ประวัติราคา AWG / TOP

Date TOP/AWG
0.7492
0.7477
0.7476
0.7476
0.7476
0.7486
0.7476
0.7486
0.7476
0.7476
0.7476
0.7486
0.7486
0.7476
0.7481
0.7476
0.7476
0.7476
0.7486
0.7486
0.7481
0.7476
0.7476
0.7476
0.7476
0.7476
0.7476
0.7476
0.7476
0.7476
0.7486
0.7486
0.7486
0.7476
0.7486
0.7476
0.7507
0.7476
0.7486
0.7476
0.7476
0.7476
0.7476
0.7476
0.7476
0.7476
0.7486
0.7476
0.7478
0.7476
0.7486
0.7486
0.7486
0.7479
0.7476
0.7476
0.7486
0.7486
0.7476
0.7481
0.7481
0.7486
0.7486
0.7486
0.7486
0.7482
0.7486
0.7486
0.7476
0.7476
0.7486
0.7486
0.7486
0.7486
0.7476
0.7476
0.7369
0.7408
0.7365
0.7358
0.7517
0.7517
0.7517
0.7517
0.7521
0.7517
0.7510
0.7491
0.7549
0.7563
0.7574
0.7603
0.7633
0.7662
0.7714
0.7701
0.7650
0.7691
0.7694
0.7700
0.7612
0.7584
0.7575
0.7552
0.7600
0.7646
0.7646
0.7631
0.7626
0.7635
0.7628
0.7633
0.7629
0.7637
0.7596
0.7592
0.7454
0.7529
0.7553
0.7592
0.7560
0.7572
0.7602
0.7640
0.7603
0.7640
0.7517
0.7604
0.7589
0.7615
0.7622
0.7680
0.7687
0.7723
0.7709
0.7669
0.7626
0.7633
0.7613
0.7469
0.7505
0.7515
0.7477
0.7493
0.7510
0.7528
0.7533
0.7537
0.7537
0.7524
0.7550
0.7523
0.7544
0.7573
0.7629
0.7647
0.7671
0.7751
0.7652
0.7635
0.7638
0.7709
0.7646
0.7587
0.7578
0.7650
0.7631
0.7677
0.7618
0.7627
0.7647
0.7598
0.7643
0.7632
0.7667
0.7703
0.7712
0.7791
0.7769
0.7739
0.7648
0.7686
0.7625
0.7684
0.7714
0.7692
0.7639
0.7603
0.7587
0.7409
0.7440
0.7428
0.7334
0.7371
0.7385
0.7456
0.7573
0.7622
0.7635
0.7663
0.7706
0.7780
0.7668
0.7715
0.7654
0.7599
0.7622
0.7668
0.7694
0.7691
0.7724
0.7829
0.7816
0.7753
0.7688
0.7741
0.7776
0.7911
0.7964
0.7925
0.7943
0.7867
0.7986
0.7938
0.7938
0.7916
0.7896
0.7937
0.7881
0.7919
0.7903
0.7859
0.7885
0.7872
0.7886
0.7959
0.7979
0.8015
0.8047
0.8040
0.8002
0.7943
0.7943
0.7960
0.7973
0.8007
0.8042
0.7964
0.7874
0.7978
0.7972
0.7957
0.7960
0.7977
0.7984
0.7980
0.8030
0.7978
0.8074
0.8066
0.8066
0.7987
0.8007
0.8006
0.7937
0.7940
0.7934
0.7871
0.7859
0.7863
0.7926
0.7940
0.7858
0.7845
0.7848
0.7844
0.7826
0.7817
0.7859
0.7867
0.7939
0.7917
0.7897
0.7899
0.7887
0.7885
0.7870
0.7841
0.7822
0.7815
0.7738
0.7781
0.7758
0.7803
0.7801
0.7779
0.7924
0.7895
0.7922
0.7942
0.7866
0.7874
0.7897
0.7903
0.7904
0.7886
0.7888
0.7879
0.7866
0.7894
0.7921
0.7964
0.7862
0.7806
0.7738
0.7803
0.7769
0.7742
0.7740
0.7674
0.7625
0.7660
0.7503
0.7625
0.7799
0.7731
0.7758
0.7785
0.7759
0.7762
0.7823
0.7837
0.7841
0.7862
0.7877
0.7833
0.7831
0.7810
0.7755
0.7758
0.7763
0.7758
0.7781
0.7751
0.7774
0.7747
0.7740
0.7733
0.7735
0.7779
0.7784
0.7729
0.7757
0.7783
0.7790
0.7818
0.7866
0.7936
0.7909
0.7891
0.7919
0.7871
0.7855
0.7897
0.7833
0.7829
0.7844
0.7874
0.7875
0.7899
0.7841
0.7951
0.7937
0.8156
0.7969
0.7958
0.7948
0.7957
0.7972
0.7977
0.7911
0.8013
0.7971
0.7847
0.7984
0.7933
0.7912
0.7848
0.7966
0.7853
0.7859
0.7852
0.7857
0.7849
0.7832
0.7816
0.7806
0.7808
0.7804
0.7790
0.7794
0.7793
0.7790
0.7758
0.7758
0.7758
0.7751
0.7758
0.7775
0.7741
0.7757
0.7711
0.7753
0.7794
0.7823
0.7872
0.7865
0.7797
0.7799
0.7892
0.8052
0.7961
0.8038
0.8057
0.8077
0.7958
0.8074
0.8080
0.8002
0.8060
0.8052
0.8066
0.8132
0.8132
0.8096
0.7978
0.7961
0.7935
0.7907
0.7881
0.7802
0.7761
0.7761
0.7801
0.7895
0.7876
0.7925
0.7895
0.8048
0.8023
0.8036
0.8058
0.8111
0.8087
0.8112
0.8192
0.8030
0.8108
0.8150
0.8189
0.8162
0.8081
0.7981
0.7976
0.7992
0.7923
0.7915
0.7836
0.7841
0.7807
0.7743
0.7755
0.7771
0.7761
0.7769
0.7777
0.7849
0.7862
0.7890
0.7806
0.7850
0.8005
0.8004
0.7986
0.7975
0.7946
0.7907
0.7862
0.7789
0.7768
0.7721
0.7732
0.7957
0.7888
0.7945
0.7914
0.7827
0.7912
0.8002
0.8014
0.7961
0.8025
0.8054
0.8144
0.8004
0.7971
0.7987
0.8013
0.7941
0.8007
0.8014
0.8014
0.8012
0.7838
0.7963
0.8046
0.8070
0.8139
0.8127
0.7975
0.7923
0.7908
0.7976
0.8023
0.8055
0.8187
0.8142
0.8070
0.8085
0.8113
0.8049
0.8041
0.8068
0.8063
0.7966
0.7937
0.8017
0.7890
0.7861
0.7848
0.8137
0.8105
0.8109
0.8030
0.8080
0.8027
0.8023
0.8092
0.8068
0.8114
0.8108
0.8111
0.8105
0.8050
0.8012
0.7991
0.8013
0.8293
0.8245
0.8196
0.7922
0.8069
0.8069
0.8075
0.8073
0.8250
0.8282
0.8404
0.8288
0.8286
0.8621
0.8566
0.8549
0.8709
0.8834
0.8836
0.8836
0.8838
0.8856
0.8848
0.8848
0.8836
0.8860
0.8919
0.8822
0.8897
0.8968
0.8947
0.8922
0.8889
0.8884
0.9001
0.8986
0.9040
0.9074
0.9124
0.9053
0.9094
0.9178
0.9064
0.8993
0.9026
0.8927
0.9048
0.9095
0.9125
0.9125
0.9124
0.9193
0.9318
0.9502
0.9579
0.9565
0.9653
0.9679
0.9703
0.9590
0.9718
0.9693
0.9737
0.9751
0.9695
0.9676
0.9659
0.9535
0.9536
0.9643
0.9660
0.9673
0.9611
0.9748
0.9834
0.9796
0.9707
0.9656
0.9641
0.9618
0.9603
0.9605
0.9606
0.9605
0.9517
0.9507
0.9635
0.9633
0.9608
0.9581
0.9632
0.9629
0.9637
0.9641
0.9634
0.9812
0.9841
0.9847
0.9889
0.9930
0.9945
0.9839
0.9954
0.9930
0.9919
0.9691
0.9619
0.9482
0.9657
0.9667
0.9677
0.9675
0.9763
0.9737
0.9683
0.9616
0.9615
0.9892
1.0030
1.0174
1.0279
1.0130
1.0257
1.0281
1.0286
1.0287
1.0275
1.0301
1.0287
1.0220
1.0220
1.0219
1.0242
1.0279
1.0347
1.0365
1.0361
1.0371
1.0377
1.0319
1.0292
1.0274
1.0329
1.0328
1.0274
1.0274
1.0232
1.0165
1.0323
1.0242
1.0390
1.0301
1.0221
1.0284
1.0327
1.0406
1.0276
1.0430
1.0163
1.0149
1.0235
1.0221
1.0158
1.0270
1.0163
1.0159
0.9941
1.0050
1.0023
1.0022
1.0051
1.0011
0.9962
0.9955
1.0129
1.0360
1.0513
1.0478
1.0526
1.0465
1.0525
1.0614
1.0564
1.0569
1.0655
1.0673
1.0632
1.0658
1.0525
1.0565
1.0507
1.0297
1.0211
1.0215
1.0207
1.0207
1.0246
1.0471
1.0391
1.0036
1.0425
1.0617
1.0615
1.0619
1.0549
1.0437
1.0218
1.0397
1.0330
1.0701
1.0697
1.0980
1.0875
1.0876
1.1021
1.1019
1.1121
1.0883
1.0383
1.0449
1.0403
1.0366
1.0229
1.0256
1.0263
1.0110
1.0182
1.0115
1.0146
1.0120
0.9640
0.9895
0.9781
0.9743
0.9640
0.9614
0.9613
0.9712
0.9658
0.9658
0.9658
0.9658
0.9658
0.9649
0.9653
0.9586
0.9587
0.9482
0.9484
0.9640
0.9779
0.9671
0.9703
0.9640
0.9304
0.9461
0.9488
0.9422
0.9389
0.9331
0.9336
0.9300
0.9139
0.9143
0.9148
0.9146
0.9276
0.9353
0.9228
0.9184
0.9184
0.9074
0.9071
0.9063
0.9327
0.9032
0.9031
0.9054
0.8960
0.8996
0.9033
0.9194
0.9270
0.9291
0.9361
0.9406
0.9185
0.9568
0.9291
0.9286
0.9275
0.9219
0.9416
0.9416
0.9228
0.9372
0.9435
0.9492
0.9255
0.9300
0.9407
0.9398
0.9398
0.9309
0.9407
0.9551
0.9416
0.9357
0.9526
0.9490
0.9311
0.9319
0.9380
0.9246
0.9201
0.9089
0.9186
0.8933
0.9013
0.8995
0.8942
0.8821
0.8826
0.8524
0.8795
0.8692
0.8374
0.8607
0.8865
0.8481
0.8613
0.8499
0.8363
0.8212
0.8203
0.8230
0.8222
0.8222
0.7935
0.7935
0.7930
0.7936
0.7935
0.7979
0.8115
0.8114
0.8032
0.8034
0.8127
0.8326
0.8463
0.8329
0.8397
0.8178
0.8161
0.8176
0.8138
0.8141
0.8467
0.8302
0.8148
0.8410
0.8315
0.8822
0.8818
0.8816
0.8939
0.9174
0.9354
0.9193
0.9184
0.9713
0.9766
0.9694
0.9696
0.9582
0.9609
0.9599
0.9618
0.9671
0.9600
0.9746
0.9694
0.9608
0.9501
0.9381
0.9627
0.9582
0.9589
0.9888
0.9829
0.9788
0.9637
0.9590
0.9637
0.9546
0.9492
0.9492
0.9502
0.9385
0.9555
0.9313
0.9281
0.9286
0.9286
0.9342
0.9304
0.9395
0.9388
0.9360
0.9356
0.9361
0.9148
0.9049
0.9134
0.8878
0.8879
0.8615
0.9001
0.9018
0.8967
0.8747
0.8570
0.8928
0.9282
0.9259
0.9254
0.9170
0.9199
0.9277
0.8916
0.8924
0.8915
0.8839
0.8910
0.8911
0.8857
0.8866
0.8874
0.8959
0.8861
0.8839
0.8839
0.8844
0.8857
0.8803
0.8778
0.8713
0.8714
0.8714
0.8762
0.8812
0.8789
0.8625
0.8659
0.8730
0.8739
0.8793
0.8793
0.8847
0.8766
0.8820
0.8757
0.8838
0.8851
0.8829
0.8802
0.8856
0.8824
0.8856
0.8891
0.8802
0.8873
0.8873
0.8856
0.8856
0.8802
0.8748
0.8784
0.8676
0.8748
0.8641
0.8605
0.8731
0.8712