Történelmi tongai paanga / svájci frank

Története napidíjak TOP /CHF óta kedd, 6 június 2006.

A maximális született

1 tongai paanga = 0.6467 svájci frank

A minimum az

1 tongai paanga = 0.3169 svájci frank

Ár története CHF / TOP

Date TOP/CHF
0.3364
0.3383
0.3344
0.3356
0.3359
0.3300
0.3315
0.3266
0.3253
0.3258
0.3232
0.3256
0.3262
0.3234
0.3253
0.3315
0.3322
0.3267
0.3273
0.3231
0.3234
0.3216
0.3197
0.3186
0.3236
0.3228
0.3314
0.3311
0.3291
0.3277
0.3287
0.3307
0.3351
0.3343
0.3358
0.3307
0.3344
0.3357
0.3300
0.3291
0.3341
0.3302
0.3313
0.3291
0.3301
0.3293
0.3324
0.3349
0.3353
0.3373
0.3352
0.3336
0.3315
0.3315
0.3311
0.3293
0.3375
0.3379
0.3411
0.3389
0.3407
0.3468
0.3510
0.3415
0.3411
0.3361
0.3391
0.3570
0.3671
0.3666
0.3660
0.3655
0.3725
0.3727
0.3741
0.3785
0.3729
0.3723
0.3707
0.3739
0.3779
0.3772
0.3753
0.3734
0.3669
0.3702
0.3706
0.3681
0.3692
0.3631
0.3634
0.3651
0.3656
0.3635
0.3623
0.3620
0.3590
0.3625
0.3640
0.3619
0.3648
0.3644
0.3593
0.3715
0.3751
0.3803
0.3814
0.3824
0.3784
0.3763
0.3794
0.3790
0.3866
0.3861
0.3829
0.3822
0.3772
0.3809
0.3821
0.3812
0.3796
0.3784
0.3748
0.3724
0.3735
0.3730
0.3687
0.3700
0.3671
0.3642
0.3676
0.3647
0.3617
0.3612
0.3661
0.3689
0.3716
0.3700
0.3717
0.3714
0.3758
0.3755
0.3748
0.3704
0.3752
0.3785
0.3842
0.3819
0.3752
0.3720
0.3712
0.3693
0.3677
0.3694
0.3695
0.3699
0.3702
0.3700
0.3762
0.3795
0.3795
0.3832
0.3854
0.3819
0.3803
0.3818
0.3794
0.3796
0.3792
0.3759
0.3817
0.3852
0.3952
0.3962
0.3932
0.3932
0.3976
0.4005
0.3973
0.3979
0.3914
0.3948
0.3948
0.3959
0.4004
0.4027
0.4019
0.4043
0.3977
0.4071
0.4140
0.4121
0.4052
0.4093
0.4068
0.4110
0.4050
0.4035
0.4140
0.4107
0.4118
0.4083
0.4072
0.4067
0.4115
0.4141
0.4181
0.4100
0.4094
0.4133
0.4277
0.4225
0.4160
0.4160
0.4280
0.4281
0.4224
0.4213
0.4131
0.4132
0.4083
0.4010
0.4063
0.4077
0.4070
0.4077
0.4021
0.4030
0.4060
0.4039
0.4027
0.4025
0.4040
0.4048
0.4043
0.4123
0.4101
0.4065
0.4065
0.4108
0.4106
0.4092
0.4080
0.4094
0.4108
0.4102
0.4086
0.4057
0.3991
0.4044
0.4078
0.4001
0.4049
0.4070
0.4058
0.4088
0.4103
0.4072
0.4033
0.4023
0.4027
0.3981
0.4018
0.4005
0.4019
0.4037
0.4032
0.4035
0.4087
0.4102
0.4066
0.4092
0.4087
0.3987
0.3906
0.3878
0.3907
0.3894
0.3878
0.3894
0.3924
0.3876
0.3898
0.3887
0.3886
0.3902
0.3972
0.3975
0.3965
0.3963
0.3950
0.3926
0.3925
0.3941
0.3966
0.3993
0.4030
0.3985
0.4034
0.3989
0.3984
0.3966
0.4017
0.4029
0.4036
0.4113
0.4127
0.4123
0.4156
0.4153
0.4177
0.4237
0.4198
0.4213
0.4177
0.4217
0.4168
0.4198
0.4162
0.4122
0.4144
0.4085
0.4093
0.4014
0.4023
0.4116
0.4223
0.4242
0.4214
0.4165
0.4215
0.4216
0.4229
0.4231
0.4240
0.4272
0.4278
0.4286
0.4272
0.4297
0.4267
0.4280
0.4273
0.4284
0.4259
0.4294
0.4278
0.4286
0.4250
0.4291
0.4292
0.4254
0.4219
0.4243
0.4195
0.4213
0.4340
0.4333
0.4323
0.4356
0.4344
0.4249
0.4358
0.4340
0.4320
0.4378
0.4396
0.4398
0.4451
0.4474
0.4423
0.4435
0.4406
0.4528
0.4394
0.4428
0.4456
0.4417
0.4428
0.4451
0.4426
0.4443
0.4391
0.4348
0.4352
0.4316
0.4331
0.4300
0.4393
0.4318
0.4357
0.4353
0.4336
0.4406
0.4370
0.4349
0.4320
0.4281
0.4303
0.4257
0.4175
0.4167
0.4219
0.4195
0.4239
0.4286
0.4300
0.4313
0.4277
0.4298
0.4320
0.4276
0.4306
0.4302
0.4353
0.4343
0.4343
0.4333
0.4345
0.4405
0.4520
0.4412
0.4402
0.4319
0.4325
0.4283
0.4275
0.4303
0.4247
0.4238
0.4234
0.4195
0.4245
0.4231
0.4237
0.4288
0.4284
0.4332
0.4306
0.4354
0.4302
0.4306
0.4277
0.4284
0.4389
0.4392
0.4426
0.4387
0.4426
0.4371
0.4398
0.4382
0.4366
0.4328
0.4318
0.4376
0.4257
0.4364
0.4440
0.4440
0.4398
0.4265
0.4282
0.4292
0.4287
0.4292
0.4304
0.4229
0.4203
0.4248
0.4183
0.4294
0.4312
0.4299
0.4302
0.4340
0.4399
0.4377
0.4323
0.4332
0.4396
0.4503
0.4490
0.4451
0.4459
0.4378
0.4375
0.4354
0.4382
0.4377
0.4393
0.4412
0.4545
0.4442
0.4444
0.4457
0.4389
0.4384
0.4332
0.4407
0.4398
0.4411
0.4399
0.4407
0.4312
0.4342
0.4317
0.4366
0.4318
0.4283
0.4334
0.4379
0.4313
0.4295
0.4364
0.4417
0.4388
0.4450
0.4383
0.4302
0.4357
0.4394
0.4420
0.4371
0.4369
0.4410
0.4453
0.4367
0.4321
0.4364
0.4397
0.4360
0.4455
0.4480
0.4433
0.4401
0.4385
0.4384
0.4494
0.4450
0.4565
0.4521
0.4519
0.4432
0.4494
0.4425
0.4490
0.4649
0.4596
0.4559
0.4539
0.4465
0.4438
0.4289
0.4301
0.4344
0.4358
0.4492
0.4453
0.4454
0.4265
0.4204
0.4401
0.4429
0.4360
0.4427
0.4449
0.4441
0.4354
0.4283
0.4426
0.4440
0.4432
0.4590
0.4662
0.4562
0.4608
0.4604
0.4720
0.4715
0.4828
0.4722
0.4769
0.4805
0.4965
0.4894
0.4796
0.4737
0.4640
0.4592
0.4599
0.4516
0.4398
0.5126
0.5099
0.5042
0.4984
0.4910
0.5015
0.4885
0.4859
0.4857
0.4824
0.4884
0.4828
0.4811
0.4846
0.4901
0.4885
0.4894
0.4964
0.5001
0.4912
0.4958
0.4905
0.4909
0.4861
0.4909
0.4864
0.4852
0.4868
0.4807
0.4833
0.4845
0.4785
0.4803
0.4835
0.4836
0.4813
0.4734
0.4809
0.4881
0.4828
0.4836
0.4787
0.4747
0.4692
0.4709
0.4736
0.4769
0.4785
0.4770
0.4789
0.4817
0.4898
0.4831
0.4836
0.4783
0.4812
0.4777
0.4793
0.4887
0.4992
0.5021
0.5058
0.5019
0.4965
0.5014
0.5006
0.5025
0.5026
0.5048
0.5022
0.5020
0.4941
0.4978
0.4995
0.5001
0.5016
0.5073
0.5102
0.5127
0.5174
0.5074
0.5159
0.5169
0.5314
0.5460
0.5446
0.5544
0.5499
0.5384
0.5390
0.5363
0.5353
0.5369
0.5412
0.5404
0.5391
0.5428
0.5406
0.5380
0.5341
0.5321
0.5264
0.5371
0.5377
0.5284
0.5286
0.5281
0.5280
0.5267
0.5358
0.5291
0.5271
0.5432
0.5422
0.5476
0.5390
0.5292
0.5359
0.5379
0.5447
0.5374
0.5407
0.5362
0.5411
0.5481
0.5560
0.5525
0.5557
0.5557
0.5617
0.5447
0.5479
0.5343
0.5382
0.5350
0.5369
0.5358
0.5324
0.5318
0.5410
0.5408
0.5317
0.5378
0.5374
0.5396
0.5360
0.5341
0.5395
0.5463
0.5438
0.5344
0.5424
0.5377
0.5437
0.5390
0.5331
0.5445
0.5431
0.5359
0.5337
0.5359
0.5470
0.5338
0.5173
0.5343
0.5376
0.5336
0.5180
0.5201
0.5236
0.5167
0.5314
0.5211
0.5273
0.5276
0.4825
0.4962
0.4789
0.4840
0.4665
0.4861
0.4894
0.4743
0.4872
0.4934
0.4837
0.4828
0.4796
0.4798
0.4805
0.5023
0.4996
0.4955
0.4892
0.4743
0.4961
0.4959
0.5021
0.4944
0.4859
0.4971
0.5019
0.5011
0.5109
0.5238
0.5157
0.5082
0.5131
0.5203
0.5178
0.4999
0.5091
0.5112
0.5233
0.5373
0.5410
0.5365
0.5303
0.5017
0.5237
0.5145
0.5044
0.5053
0.5067
0.5131
0.5224
0.5158
0.5181
0.5244
0.5306
0.5388
0.5457
0.5366
0.5380
0.5404
0.5378
0.5389
0.5497
0.5783
0.5745
0.5866
0.5841
0.5800
0.5700
0.5576
0.5570
0.5566
0.5529
0.5541
0.5572
0.5454
0.5669
0.5510
0.5564
0.5602
0.5541
0.5665
0.5636
0.5452
0.5445
0.5404
0.5384
0.5331
0.5372
0.5481
0.5418
0.5359
0.5222
0.5305
0.5376
0.5302
0.5332
0.5392
0.5373
0.5343
0.5374
0.5408
0.5336
0.5330
0.5381
0.5439
0.5294
0.5434
0.5445
0.5303
0.5271
0.5270
0.5157
0.5352
0.5263
0.5085
0.5252
0.5413
0.5059
0.5212
0.5306
0.5180
0.5211
0.5276
0.5378
0.5219
0.5211
0.5100
0.4995
0.5243
0.5156
0.5210
0.5196
0.5276
0.5253
0.5223
0.5145
0.5105
0.5191
0.5240
0.4888
0.5141
0.5313
0.5502
0.5512
0.5462
0.5443
0.5567
0.5408
0.5270
0.5387
0.5272
0.5638
0.5395
0.5341
0.5596
0.5793
0.5747
0.5628
0.5632
0.5873
0.5723
0.5596
0.5533
0.5456
0.5528
0.5467
0.5619
0.5638
0.5488
0.5656
0.5557
0.5642
0.5556
0.5522
0.5565
0.5403
0.5344
0.5602
0.5456
0.5580
0.5307
0.5466
0.5603
0.5802
0.5819
0.5840
0.5780
0.5713
0.5898
0.5683
0.5783
0.5863
0.5997
0.6012
0.5856
0.5926
0.5769
0.5838
0.5889
0.6027
0.5955
0.5947
0.6022
0.5865
0.5792
0.5644
0.5966
0.5978
0.6052
0.5879
0.5779
0.6004
0.6157
0.6222
0.6231
0.6155
0.6252
0.6280
0.6119
0.6186
0.6167
0.6041
0.6113
0.6127
0.6031
0.5994
0.5989
0.6056
0.6005
0.6047
0.5995
0.6015
0.5995
0.6027
0.5991
0.5991
0.6007
0.6100
0.6115
0.6172
0.6135
0.6008
0.5983
0.5953
0.5946
0.6004
0.5916
0.5909
0.5915
0.6123
0.6084
0.6203
0.6174
0.6248
0.6252
0.6239
0.6137
0.6122
0.6224
0.6117
0.6096
0.6123
0.6049
0.6144
0.6018
0.6014
0.6116
0.6044
0.6009
0.5912
0.5980
0.6045
0.6007