Historique des taux quotidiens TOP /CHF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 0.6756 franc suisse
le minimum le
1 pa’anga tongan = 0.3608 franc suisse
Historique des prix CHF / TOP
Date | TOP/CHF |
| 0.3809 |
| 0.3821 |
| 0.3812 |
| 0.3796 |
| 0.3784 |
| 0.3748 |
| 0.3724 |
| 0.3735 |
| 0.3730 |
| 0.3687 |
| 0.3700 |
| 0.3671 |
| 0.3642 |
| 0.3676 |
| 0.3647 |
| 0.3617 |
| 0.3612 |
| 0.3661 |
| 0.3689 |
| 0.3716 |
| 0.3700 |
| 0.3717 |
| 0.3714 |
| 0.3758 |
| 0.3755 |
| 0.3748 |
| 0.3704 |
| 0.3752 |
| 0.3785 |
| 0.3842 |
| 0.3819 |
| 0.3752 |
| 0.3720 |
| 0.3712 |
| 0.3693 |
| 0.3677 |
| 0.3694 |
| 0.3695 |
| 0.3699 |
| 0.3702 |
| 0.3700 |
| 0.3762 |
| 0.3795 |
| 0.3795 |
| 0.3832 |
| 0.3854 |
| 0.3819 |
| 0.3803 |
| 0.3818 |
| 0.3794 |
| 0.3796 |
| 0.3792 |
| 0.3759 |
| 0.3817 |
| 0.3852 |
| 0.3952 |
| 0.3962 |
| 0.3932 |
| 0.3932 |
| 0.3976 |
| 0.4005 |
| 0.3973 |
| 0.3979 |
| 0.3914 |
| 0.3948 |
| 0.3948 |
| 0.3959 |
| 0.4004 |
| 0.4027 |
| 0.4019 |
| 0.4043 |
| 0.3977 |
| 0.4071 |
| 0.4140 |
| 0.4121 |
| 0.4052 |
| 0.4093 |
| 0.4068 |
| 0.4110 |
| 0.4050 |
| 0.4035 |
| 0.4140 |
| 0.4107 |
| 0.4118 |
| 0.4083 |
| 0.4072 |
| 0.4067 |
| 0.4115 |
| 0.4141 |
| 0.4181 |
| 0.4100 |
| 0.4094 |
| 0.4133 |
| 0.4277 |
| 0.4225 |
| 0.4160 |
| 0.4160 |
| 0.4280 |
| 0.4281 |
| 0.4224 |
| 0.4213 |
| 0.4131 |
| 0.4132 |
| 0.4083 |
| 0.4010 |
| 0.4063 |
| 0.4077 |
| 0.4070 |
| 0.4077 |
| 0.4021 |
| 0.4030 |
| 0.4060 |
| 0.4039 |
| 0.4027 |
| 0.4025 |
| 0.4040 |
| 0.4048 |
| 0.4043 |
| 0.4123 |
| 0.4101 |
| 0.4065 |
| 0.4065 |
| 0.4108 |
| 0.4106 |
| 0.4092 |
| 0.4080 |
| 0.4094 |
| 0.4108 |
| 0.4102 |
| 0.4086 |
| 0.4057 |
| 0.3991 |
| 0.4044 |
| 0.4078 |
| 0.4001 |
| 0.4049 |
| 0.4070 |
| 0.4058 |
| 0.4088 |
| 0.4103 |
| 0.4072 |
| 0.4033 |
| 0.4023 |
| 0.4027 |
| 0.3981 |
| 0.4018 |
| 0.4005 |
| 0.4019 |
| 0.4037 |
| 0.4032 |
| 0.4035 |
| 0.4087 |
| 0.4102 |
| 0.4066 |
| 0.4092 |
| 0.4087 |
| 0.3987 |
| 0.3906 |
| 0.3878 |
| 0.3907 |
| 0.3894 |
| 0.3878 |
| 0.3894 |
| 0.3924 |
| 0.3876 |
| 0.3898 |
| 0.3887 |
| 0.3886 |
| 0.3902 |
| 0.3972 |
| 0.3975 |
| 0.3965 |
| 0.3963 |
| 0.3950 |
| 0.3926 |
| 0.3925 |
| 0.3941 |
| 0.3966 |
| 0.3993 |
| 0.4030 |
| 0.3985 |
| 0.4034 |
| 0.3989 |
| 0.3984 |
| 0.3966 |
| 0.4017 |
| 0.4029 |
| 0.4036 |
| 0.4113 |
| 0.4127 |
| 0.4123 |
| 0.4156 |
| 0.4153 |
| 0.4177 |
| 0.4237 |
| 0.4198 |
| 0.4213 |
| 0.4177 |
| 0.4217 |
| 0.4168 |
| 0.4198 |
| 0.4162 |
| 0.4122 |
| 0.4144 |
| 0.4085 |
| 0.4093 |
| 0.4014 |
| 0.4023 |
| 0.4116 |
| 0.4223 |
| 0.4242 |
| 0.4214 |
| 0.4165 |
| 0.4215 |
| 0.4216 |
| 0.4229 |
| 0.4231 |
| 0.4240 |
| 0.4272 |
| 0.4278 |
| 0.4286 |
| 0.4272 |
| 0.4297 |
| 0.4267 |
| 0.4280 |
| 0.4273 |
| 0.4284 |
| 0.4259 |
| 0.4294 |
| 0.4278 |
| 0.4286 |
| 0.4250 |
| 0.4291 |
| 0.4292 |
| 0.4254 |
| 0.4219 |
| 0.4243 |
| 0.4195 |
| 0.4213 |
| 0.4340 |
| 0.4333 |
| 0.4323 |
| 0.4356 |
| 0.4344 |
| 0.4249 |
| 0.4358 |
| 0.4340 |
| 0.4320 |
| 0.4378 |
| 0.4396 |
| 0.4398 |
| 0.4451 |
| 0.4474 |
| 0.4423 |
| 0.4435 |
| 0.4406 |
| 0.4528 |
| 0.4394 |
| 0.4428 |
| 0.4456 |
| 0.4417 |
| 0.4428 |
| 0.4451 |
| 0.4426 |
| 0.4443 |
| 0.4391 |
| 0.4348 |
| 0.4352 |
| 0.4316 |
| 0.4331 |
| 0.4300 |
| 0.4393 |
| 0.4318 |
| 0.4357 |
| 0.4353 |
| 0.4336 |
| 0.4406 |
| 0.4370 |
| 0.4349 |
| 0.4320 |
| 0.4281 |
| 0.4303 |
| 0.4257 |
| 0.4175 |
| 0.4167 |
| 0.4219 |
| 0.4195 |
| 0.4239 |
| 0.4286 |
| 0.4300 |
| 0.4313 |
| 0.4277 |
| 0.4298 |
| 0.4320 |
| 0.4276 |
| 0.4306 |
| 0.4302 |
| 0.4353 |
| 0.4343 |
| 0.4343 |
| 0.4333 |
| 0.4345 |
| 0.4405 |
| 0.4520 |
| 0.4412 |
| 0.4402 |
| 0.4319 |
| 0.4325 |
| 0.4283 |
| 0.4275 |
| 0.4303 |
| 0.4247 |
| 0.4238 |
| 0.4234 |
| 0.4195 |
| 0.4245 |
| 0.4231 |
| 0.4237 |
| 0.4288 |
| 0.4284 |
| 0.4332 |
| 0.4306 |
| 0.4354 |
| 0.4302 |
| 0.4306 |
| 0.4277 |
| 0.4284 |
| 0.4389 |
| 0.4392 |
| 0.4426 |
| 0.4387 |
| 0.4426 |
| 0.4371 |
| 0.4398 |
| 0.4382 |
| 0.4366 |
| 0.4328 |
| 0.4318 |
| 0.4376 |
| 0.4257 |
| 0.4364 |
| 0.4440 |
| 0.4440 |
| 0.4398 |
| 0.4265 |
| 0.4282 |
| 0.4292 |
| 0.4287 |
| 0.4292 |
| 0.4304 |
| 0.4229 |
| 0.4203 |
| 0.4248 |
| 0.4183 |
| 0.4294 |
| 0.4312 |
| 0.4299 |
| 0.4302 |
| 0.4340 |
| 0.4399 |
| 0.4377 |
| 0.4323 |
| 0.4332 |
| 0.4396 |
| 0.4503 |
| 0.4490 |
| 0.4451 |
| 0.4459 |
| 0.4378 |
| 0.4375 |
| 0.4354 |
| 0.4382 |
| 0.4377 |
| 0.4393 |
| 0.4412 |
| 0.4545 |
| 0.4442 |
| 0.4444 |
| 0.4457 |
| 0.4389 |
| 0.4384 |
| 0.4332 |
| 0.4407 |
| 0.4398 |
| 0.4411 |
| 0.4399 |
| 0.4407 |
| 0.4312 |
| 0.4342 |
| 0.4317 |
| 0.4366 |
| 0.4318 |
| 0.4283 |
| 0.4334 |
| 0.4379 |
| 0.4313 |
| 0.4295 |
| 0.4364 |
| 0.4417 |
| 0.4388 |
| 0.4450 |
| 0.4383 |
| 0.4302 |
| 0.4357 |
| 0.4394 |
| 0.4420 |
| 0.4371 |
| 0.4369 |
| 0.4410 |
| 0.4453 |
| 0.4367 |
| 0.4321 |
| 0.4364 |
| 0.4397 |
| 0.4360 |
| 0.4455 |
| 0.4480 |
| 0.4433 |
| 0.4401 |
| 0.4385 |
| 0.4384 |
| 0.4494 |
| 0.4450 |
| 0.4565 |
| 0.4521 |
| 0.4519 |
| 0.4432 |
| 0.4494 |
| 0.4425 |
| 0.4490 |
| 0.4649 |
| 0.4596 |
| 0.4559 |
| 0.4539 |
| 0.4465 |
| 0.4438 |
| 0.4289 |
| 0.4301 |
| 0.4344 |
| 0.4358 |
| 0.4492 |
| 0.4453 |
| 0.4454 |
| 0.4265 |
| 0.4204 |
| 0.4401 |
| 0.4429 |
| 0.4360 |
| 0.4427 |
| 0.4449 |
| 0.4441 |
| 0.4354 |
| 0.4283 |
| 0.4426 |
| 0.4440 |
| 0.4432 |
| 0.4590 |
| 0.4662 |
| 0.4562 |
| 0.4608 |
| 0.4604 |
| 0.4720 |
| 0.4715 |
| 0.4828 |
| 0.4722 |
| 0.4769 |
| 0.4805 |
| 0.4965 |
| 0.4894 |
| 0.4796 |
| 0.4737 |
| 0.4640 |
| 0.4592 |
| 0.4599 |
| 0.4516 |
| 0.4398 |
| 0.5126 |
| 0.5099 |
| 0.5042 |
| 0.4984 |
| 0.4910 |
| 0.5015 |
| 0.4885 |
| 0.4859 |
| 0.4857 |
| 0.4824 |
| 0.4884 |
| 0.4828 |
| 0.4811 |
| 0.4846 |
| 0.4901 |
| 0.4885 |
| 0.4894 |
| 0.4964 |
| 0.5001 |
| 0.4912 |
| 0.4958 |
| 0.4905 |
| 0.4909 |
| 0.4861 |
| 0.4909 |
| 0.4864 |
| 0.4852 |
| 0.4868 |
| 0.4807 |
| 0.4833 |
| 0.4845 |
| 0.4785 |
| 0.4803 |
| 0.4835 |
| 0.4836 |
| 0.4813 |
| 0.4734 |
| 0.4809 |
| 0.4881 |
| 0.4828 |
| 0.4836 |
| 0.4787 |
| 0.4747 |
| 0.4692 |
| 0.4709 |
| 0.4736 |
| 0.4769 |
| 0.4785 |
| 0.4770 |
| 0.4789 |
| 0.4817 |
| 0.4898 |
| 0.4831 |
| 0.4836 |
| 0.4783 |
| 0.4812 |
| 0.4777 |
| 0.4793 |
| 0.4887 |
| 0.4992 |
| 0.5021 |
| 0.5058 |
| 0.5019 |
| 0.4965 |
| 0.5014 |
| 0.5006 |
| 0.5025 |
| 0.5026 |
| 0.5048 |
| 0.5022 |
| 0.5020 |
| 0.4941 |
| 0.4978 |
| 0.4995 |
| 0.5001 |
| 0.5016 |
| 0.5073 |
| 0.5102 |
| 0.5127 |
| 0.5174 |
| 0.5074 |
| 0.5159 |
| 0.5169 |
| 0.5314 |
| 0.5460 |
| 0.5446 |
| 0.5544 |
| 0.5499 |
| 0.5384 |
| 0.5390 |
| 0.5363 |
| 0.5353 |
| 0.5369 |
| 0.5412 |
| 0.5404 |
| 0.5391 |
| 0.5428 |
| 0.5406 |
| 0.5380 |
| 0.5341 |
| 0.5321 |
| 0.5264 |
| 0.5371 |
| 0.5377 |
| 0.5284 |
| 0.5286 |
| 0.5281 |
| 0.5280 |
| 0.5267 |
| 0.5358 |
| 0.5291 |
| 0.5271 |
| 0.5432 |
| 0.5422 |
| 0.5476 |
| 0.5390 |
| 0.5292 |
| 0.5359 |
| 0.5379 |
| 0.5447 |
| 0.5374 |
| 0.5407 |
| 0.5362 |
| 0.5411 |
| 0.5481 |
| 0.5560 |
| 0.5525 |
| 0.5557 |
| 0.5557 |
| 0.5617 |
| 0.5447 |
| 0.5479 |
| 0.5343 |
| 0.5382 |
| 0.5350 |
| 0.5369 |
| 0.5358 |
| 0.5324 |
| 0.5318 |
| 0.5410 |
| 0.5408 |
| 0.5317 |
| 0.5378 |
| 0.5374 |
| 0.5396 |
| 0.5360 |
| 0.5341 |
| 0.5395 |
| 0.5463 |
| 0.5438 |
| 0.5344 |
| 0.5424 |
| 0.5377 |
| 0.5437 |
| 0.5390 |
| 0.5331 |
| 0.5445 |
| 0.5431 |
| 0.5359 |
| 0.5337 |
| 0.5359 |
| 0.5470 |
| 0.5338 |
| 0.5173 |
| 0.5343 |
| 0.5376 |
| 0.5336 |
| 0.5180 |
| 0.5201 |
| 0.5236 |
| 0.5167 |
| 0.5314 |
| 0.5211 |
| 0.5273 |
| 0.5276 |
| 0.4825 |
| 0.4962 |
| 0.4789 |
| 0.4840 |
| 0.4665 |
| 0.4861 |
| 0.4894 |
| 0.4743 |
| 0.4872 |
| 0.4934 |
| 0.4837 |
| 0.4828 |
| 0.4796 |
| 0.4798 |
| 0.4805 |
| 0.5023 |
| 0.4996 |
| 0.4955 |
| 0.4892 |
| 0.4743 |
| 0.4961 |
| 0.4959 |
| 0.5021 |
| 0.4944 |
| 0.4859 |
| 0.4971 |
| 0.5019 |
| 0.5011 |
| 0.5109 |
| 0.5238 |
| 0.5157 |
| 0.5082 |
| 0.5131 |
| 0.5203 |
| 0.5178 |
| 0.4999 |
| 0.5091 |
| 0.5112 |
| 0.5233 |
| 0.5373 |
| 0.5410 |
| 0.5365 |
| 0.5303 |
| 0.5017 |
| 0.5237 |
| 0.5145 |
| 0.5044 |
| 0.5053 |
| 0.5067 |
| 0.5131 |
| 0.5224 |
| 0.5158 |
| 0.5181 |
| 0.5244 |
| 0.5306 |
| 0.5388 |
| 0.5457 |
| 0.5366 |
| 0.5380 |
| 0.5404 |
| 0.5378 |
| 0.5389 |
| 0.5497 |
| 0.5783 |
| 0.5745 |
| 0.5866 |
| 0.5841 |
| 0.5800 |
| 0.5700 |
| 0.5576 |
| 0.5570 |
| 0.5566 |
| 0.5529 |
| 0.5541 |
| 0.5572 |
| 0.5454 |
| 0.5669 |
| 0.5510 |
| 0.5564 |
| 0.5602 |
| 0.5541 |
| 0.5665 |
| 0.5636 |
| 0.5452 |
| 0.5445 |
| 0.5404 |
| 0.5384 |
| 0.5331 |
| 0.5372 |
| 0.5481 |
| 0.5418 |
| 0.5359 |
| 0.5222 |
| 0.5305 |
| 0.5376 |
| 0.5302 |
| 0.5332 |
| 0.5392 |
| 0.5373 |
| 0.5343 |
| 0.5374 |
| 0.5408 |
| 0.5336 |
| 0.5330 |
| 0.5381 |
| 0.5439 |
| 0.5294 |
| 0.5434 |
| 0.5445 |
| 0.5303 |
| 0.5271 |
| 0.5270 |
| 0.5157 |
| 0.5352 |
| 0.5263 |
| 0.5085 |
| 0.5252 |
| 0.5413 |
| 0.5059 |
| 0.5212 |
| 0.5306 |
| 0.5180 |
| 0.5211 |
| 0.5276 |
| 0.5378 |
| 0.5219 |
| 0.5211 |
| 0.5100 |
| 0.4995 |
| 0.5243 |
| 0.5156 |
| 0.5210 |
| 0.5196 |
| 0.5276 |
| 0.5253 |
| 0.5223 |
| 0.5145 |
| 0.5105 |
| 0.5191 |
| 0.5240 |
| 0.4888 |
| 0.5141 |
| 0.5313 |
| 0.5502 |
| 0.5512 |
| 0.5462 |
| 0.5443 |
| 0.5567 |
| 0.5408 |
| 0.5270 |
| 0.5387 |
| 0.5272 |
| 0.5638 |
| 0.5395 |
| 0.5341 |
| 0.5596 |
| 0.5793 |
| 0.5747 |
| 0.5628 |
| 0.5632 |
| 0.5873 |
| 0.5723 |
| 0.5596 |
| 0.5533 |
| 0.5456 |
| 0.5528 |
| 0.5467 |
| 0.5619 |
| 0.5638 |
| 0.5488 |
| 0.5656 |
| 0.5557 |
| 0.5642 |
| 0.5556 |
| 0.5522 |
| 0.5565 |
| 0.5403 |
| 0.5344 |
| 0.5602 |
| 0.5456 |
| 0.5580 |
| 0.5307 |
| 0.5466 |
| 0.5603 |
| 0.5802 |
| 0.5819 |
| 0.5840 |
| 0.5780 |
| 0.5713 |
| 0.5898 |
| 0.5683 |
| 0.5783 |
| 0.5863 |
| 0.5997 |
| 0.6012 |
| 0.5856 |
| 0.5926 |
| 0.5769 |
| 0.5838 |
| 0.5889 |
| 0.6027 |
| 0.5955 |
| 0.5947 |
| 0.6022 |
| 0.5865 |
| 0.5792 |
| 0.5644 |
| 0.5966 |
| 0.5978 |
| 0.6052 |
| 0.5879 |
| 0.5779 |
| 0.6004 |
| 0.6157 |
| 0.6222 |
| 0.6231 |
| 0.6155 |
| 0.6252 |
| 0.6280 |
| 0.6119 |
| 0.6186 |
| 0.6167 |
| 0.6041 |
| 0.6113 |
| 0.6127 |
| 0.6031 |
| 0.5994 |
| 0.5989 |
| 0.6056 |
| 0.6005 |
| 0.6047 |
| 0.5995 |
| 0.6015 |
| 0.5995 |
| 0.6027 |
| 0.5991 |
| 0.5991 |
| 0.6007 |
| 0.6100 |
| 0.6115 |
| 0.6172 |
| 0.6135 |
| 0.6008 |
| 0.5983 |
| 0.5953 |
| 0.5946 |
| 0.6004 |
| 0.5916 |
| 0.5909 |
| 0.5915 |
| 0.6123 |
| 0.6084 |
| 0.6203 |
| 0.6174 |
| 0.6248 |
| 0.6252 |
| 0.6239 |
| 0.6137 |
| 0.6122 |
| 0.6224 |
| 0.6117 |
| 0.6096 |
| 0.6123 |
| 0.6049 |
| 0.6144 |
| 0.6018 |
| 0.6014 |
| 0.6116 |
| 0.6044 |
| 0.6009 |
| 0.5912 |
| 0.5980 |
| 0.6045 |
| 0.6007 |
| 0.5972 |
| 0.6028 |
| 0.5938 |
| 0.5962 |
| 0.6014 |
| 0.6170 |
| 0.6290 |
| 0.6229 |
| 0.6304 |
| 0.6348 |
| 0.6318 |
| 0.6244 |
| 0.6389 |
| 0.6296 |
| 0.6414 |
| 0.6336 |
| 0.6306 |
| 0.6300 |
| 0.6242 |
| 0.6124 |
| 0.6247 |
| 0.6249 |
| 0.6434 |
| 0.6370 |
| 0.6334 |
| 0.6366 |
| 0.6464 |
| 0.6532 |
| 0.6527 |
| 0.6569 |
| 0.6529 |
| 0.6545 |
| 0.6532 |
| 0.6542 |
| 0.6520 |
| 0.6614 |
| 0.6510 |
| 0.6539 |
| 0.6444 |
| 0.6340 |
| 0.6479 |
| 0.6566 |
| 0.6491 |
| 0.6509 |
| 0.6543 |
| 0.6621 |
| 0.6589 |
| 0.6564 |
| 0.6756 |
| 0.6691 |
| 0.6669 |
| 0.6710 |
| 0.6454 |
| 0.6482 |
| 0.6412 |
| 0.6420 |
| 0.6404 |
| 0.6329 |
| 0.6248 |
| 0.6226 |
| 0.6231 |
| 0.6309 |
| 0.6394 |
| 0.6257 |
| 0.6026 |
| 0.6106 |
| 0.6140 |
| 0.6228 |
| 0.6296 |
| 0.6354 |
| 0.6213 |
| 0.6112 |
| 0.6098 |
| 0.6076 |
| 0.5975 |
| 0.5909 |
| 0.5914 |
| 0.5902 |
| 0.5907 |
| 0.5936 |
| 0.6018 |
| 0.6014 |
| 0.5980 |
| 0.6075 |
| 0.6091 |
| 0.6216 |
| 0.6296 |
| 0.6344 |
| 0.6327 |
| 0.6372 |
| 0.6274 |
| 0.6318 |
| 0.6433 |
| 0.6415 |
| 0.6320 |
| 0.6343 |
| 0.6388 |
| 0.6393 |
| 0.6289 |
| 0.6254 |
| 0.6251 |
| 0.6233 |
| 0.6192 |
| 0.6215 |
| 0.6271 |
| 0.6291 |
| 0.6418 |
| 0.6399 |
| 0.6449 |
| 0.6526 |
| 0.6414 |
| 0.6428 |
| 0.6449 |
| 0.6520 |
| 0.6455 |
| 0.6433 |
| 0.6492 |