Története napidíjak TRY /CVE óta péntek, 19 március 2004.
A maximális született
1 török líra = 70.6447 Cape Verde-i escudo
A minimum az
1 török líra = 3.1304 Cape Verde-i escudo
Date | TRY/CVE |
---|---|
3.1786 | |
3.1834 | |
3.1950 | |
3.1566 | |
3.1832 | |
3.1700 | |
3.1359 | |
3.1633 | |
3.2215 | |
3.2681 | |
3.3134 | |
3.3327 | |
3.3606 | |
3.3547 | |
3.3492 | |
3.3441 | |
3.3705 | |
3.3782 | |
3.4241 | |
3.4845 | |
3.5455 | |
3.5136 | |
3.4871 | |
3.5160 | |
3.6112 | |
3.6146 | |
3.6882 | |
3.6961 | |
3.7602 | |
3.7768 | |
3.8112 | |
3.8242 | |
3.8288 | |
3.8191 | |
3.8145 | |
3.8766 | |
3.7235 | |
3.7408 | |
3.7181 | |
3.7100 | |
3.6817 | |
3.7186 | |
3.8516 | |
3.9071 | |
3.8867 | |
4.2836 | |
4.3700 | |
4.8381 | |
5.1068 | |
5.1410 | |
5.1588 | |
5.1495 | |
5.1703 | |
5.1411 | |
5.1822 | |
5.4500 | |
5.4980 | |
5.5290 | |
5.4701 | |
5.4814 | |
5.4551 | |
5.3935 | |
5.4132 | |
5.4229 | |
5.5233 | |
5.5055 | |
5.5731 | |
5.5861 | |
5.6010 | |
5.6107 | |
5.6822 | |
5.8114 | |
5.8029 | |
6.0339 | |
6.2754 | |
6.0284 | |
6.0656 | |
6.1407 | |
6.0677 | |
6.1513 | |
6.0484 | |
6.0202 | |
6.0546 | |
6.0865 | |
6.0882 | |
6.0486 | |
6.0358 | |
6.0160 | |
6.0493 | |
6.2449 | |
6.2407 | |
6.2927 | |
6.2980 | |
6.1045 | |
6.0940 | |
6.2222 | |
6.3063 | |
6.4956 | |
6.8134 | |
6.9421 | |
7.0616 | |
6.9398 | |
6.7610 | |
6.8112 | |
7.0718 | |
7.1237 | |
7.1434 | |
7.1405 | |
7.1257 | |
7.4338 | |
7.2752 | |
7.1853 | |
7.1015 | |
7.4931 | |
8.3988 | |
7.2807 | |
7.0984 | |
7.0931 | |
7.7001 | |
8.6206 | |
9.6250 | |
9.8525 | |
10.0256 | |
9.9356 | |
10.2043 | |
10.6271 | |
10.7658 | |
10.7265 | |
10.8782 | |
11.1130 | |
11.2363 | |
11.1589 | |
11.1838 | |
11.0550 | |
10.8288 | |
11.1612 | |
11.0105 | |
10.9201 | |
10.7964 | |
10.7848 | |
11.0318 | |
10.5871 | |
10.7953 | |
10.5418 | |
10.7233 | |
10.8061 | |
10.9716 | |
11.0141 | |
11.1156 | |
11.0303 | |
11.3830 | |
11.3860 | |
11.5793 | |
11.3770 | |
7.2396 | |
12.2991 | |
12.0134 | |
12.6010 | |
12.9969 | |
13.1217 | |
12.9425 | |
12.7555 | |
12.3313 | |
12.2218 | |
12.1902 | |
12.1347 | |
12.1339 | |
11.8118 | |
11.6115 | |
11.6878 | |
11.7851 | |
11.8265 | |
12.1508 | |
11.5406 | |
11.2611 | |
11.5689 | |
11.9908 | |
11.8659 | |
12.1126 | |
12.1672 | |
12.3562 | |
12.4647 | |
12.5199 | |
12.5925 | |
12.5578 | |
12.6410 | |
12.8553 | |
13.5200 | |
14.5771 | |
14.1034 | |
14.2229 | |
14.2539 | |
14.3322 | |
14.3789 | |
14.3904 | |
14.4618 | |
14.5972 | |
14.8571 | |
14.7636 | |
14.4743 | |
14.3986 | |
14.6363 | |
14.6498 | |
14.9689 | |
15.1518 | |
15.2705 | |
15.7307 | |
15.4551 | |
15.7968 | |
16.3437 | |
16.6586 | |
16.8989 | |
16.8728 | |
16.7394 | |
16.8849 | |
16.8856 | |
16.9528 | |
16.5742 | |
16.6087 | |
16.7787 | |
17.0676 | |
17.2077 | |
17.4390 | |
17.4796 | |
17.4339 | |
17.3951 | |
17.3297 | |
17.3904 | |
16.9271 | |
16.9138 | |
17.2066 | |
17.9186 | |
17.5348 | |
17.4142 | |
17.3716 | |
17.3290 | |
17.1227 | |
17.5863 | |
17.6914 | |
17.6797 | |
17.6689 | |
17.3157 | |
17.1415 | |
17.1341 | |
17.2692 | |
16.7781 | |
16.7303 | |
16.8699 | |
16.9505 | |
16.2239 | |
16.4603 | |
16.1491 | |
16.2387 | |
16.6853 | |
16.8509 | |
16.8614 | |
17.2747 | |
17.8666 | |
17.5502 | |
17.8571 | |
18.0860 | |
18.0744 | |
18.3772 | |
18.4562 | |
18.4980 | |
18.5283 | |
18.1609 | |
18.2181 | |
17.6678 | |
17.9065 | |
18.2593 | |
18.3236 | |
18.1559 | |
18.2574 | |
18.5588 | |
18.5833 | |
18.1905 | |
17.7894 | |
18.2388 | |
17.5000 | |
17.0288 | |
16.4986 | |
15.7128 | |
16.0717 | |
15.3030 | |
14.9963 | |
14.7587 | |
14.3094 | |
15.3916 | |
15.8585 | |
13.9864 | |
18.2033 | |
19.3604 | |
19.8394 | |
19.4813 | |
19.8923 | |
20.6156 | |
20.2189 | |
20.2428 | |
20.6967 | |
20.6342 | |
20.6133 | |
20.5015 | |
21.1980 | |
21.6868 | |
22.5639 | |
22.0269 | |
21.8344 | |
22.0550 | |
22.5942 | |
22.3881 | |
22.7870 | |
23.3475 | |
23.5546 | |
23.8348 | |
23.6217 | |
23.7573 | |
23.5644 | |
23.6451 | |
23.9053 | |
23.9074 | |
24.6895 | |
24.3130 | |
24.5305 | |
24.5037 | |
24.4978 | |
24.0702 | |
23.7769 | |
23.9513 | |
24.5186 | |
24.9087 | |
25.1599 | |
25.3338 | |
25.6723 | |
25.4693 | |
26.2560 | |
26.3733 | |
26.5193 | |
27.0894 | |
27.1853 | |
26.7106 | |
26.7810 | |
26.5641 | |
26.5787 | |
26.5731 | |
26.7133 | |
27.3081 | |
26.7996 | |
27.3655 | |
28.2420 | |
28.1405 | |
28.1172 | |
27.9193 | |
27.6178 | |
27.6282 | |
28.3101 | |
28.1554 | |
28.4393 | |
28.4100 | |
27.9960 | |
27.9053 | |
28.3552 | |
28.1166 | |
28.4042 | |
27.6825 | |
28.0751 | |
28.8697 | |
28.6686 | |
28.3691 | |
27.8799 | |
27.2683 | |
27.2805 | |
27.2926 | |
28.0823 | |
29.7684 | |
30.0376 | |
30.0024 | |
29.8894 | |
29.1252 | |
30.4230 | |
30.8788 | |
31.2596 | |
31.5160 | |
32.4767 | |
32.9061 | |
32.3671 | |
32.2337 | |
32.5727 | |
32.8796 | |
33.1385 | |
33.0511 | |
33.5723 | |
33.3954 | |
33.1186 | |
33.5254 | |
33.3601 | |
33.0362 | |
33.0402 | |
33.3209 | |
34.4157 | |
34.1408 | |
34.0903 | |
33.5288 | |
33.5130 | |
33.5785 | |
33.4776 | |
32.9809 | |
32.8037 | |
32.9994 | |
34.4887 | |
34.4906 | |
34.2453 | |
34.0569 | |
34.2216 | |
34.2964 | |
34.2282 | |
34.4877 | |
34.5121 | |
33.9651 | |
33.4755 | |
33.3941 | |
33.8544 | |
34.1507 | |
33.9034 | |
33.2259 | |
33.7179 | |
34.7078 | |
34.4873 | |
34.8764 | |
33.9613 | |
34.9582 | |
35.6991 | |
36.4166 | |
35.6678 | |
35.1120 | |
35.2737 | |
34.4598 | |
33.5179 | |
33.1900 | |
33.0106 | |
32.1293 | |
32.7984 | |
31.8974 | |
32.6176 | |
33.7060 | |
32.3240 | |
34.7974 | |
36.0998 | |
36.2380 | |
35.9616 | |
37.8644 | |
37.7995 | |
37.1812 | |
36.4217 | |
36.3814 | |
35.7625 | |
35.7068 | |
37.6764 | |
38.4479 | |
37.7568 | |
36.7171 | |
36.4615 | |
37.7377 | |
38.1062 | |
39.1929 | |
39.1894 | |
39.0903 | |
39.4844 | |
39.6775 | |
38.9961 | |
39.1847 | |
39.3792 | |
39.5421 | |
39.3242 | |
39.9572 | |
41.6003 | |
40.7390 | |
40.7488 | |
39.6339 | |
39.1008 | |
38.9517 | |
37.7151 | |
39.4959 | |
39.8970 | |
39.7655 | |
39.6928 | |
39.2875 | |
39.5578 | |
38.9313 | |
38.3732 | |
38.0962 | |
38.3365 | |
38.1725 | |
38.3141 | |
38.4740 | |
39.3923 | |
38.8727 | |
38.3732 | |
38.1251 | |
38.3342 | |
38.5558 | |
39.1219 | |
38.4572 | |
38.2405 | |
38.0493 | |
37.9874 | |
37.9198 | |
37.9619 | |
38.9168 | |
38.5068 | |
38.7946 | |
38.3647 | |
38.5112 | |
37.8195 | |
37.4069 | |
37.4932 | |
37.6110 | |
37.9967 | |
37.2839 | |
35.6304 | |
35.6924 | |
35.8486 | |
36.0489 | |
36.5525 | |
36.9414 | |
36.4802 | |
35.7846 | |
35.1785 | |
36.3098 | |
37.0630 | |
37.2375 | |
37.5622 | |
38.3888 | |
39.4694 | |
39.5275 | |
40.0163 | |
40.6291 | |
40.3477 | |
40.2731 | |
40.4820 | |
40.3146 | |
40.7560 | |
41.0230 | |
40.7274 | |
40.3542 | |
41.1610 | |
41.2423 | |
40.9478 | |
41.3111 | |
41.3222 | |
42.3935 | |
43.1012 | |
43.0829 | |
43.1753 | |
43.7167 | |
43.5408 | |
43.9198 | |
43.8478 | |
43.2344 | |
44.1016 | |
43.9236 | |
44.8274 | |
46.1754 | |
46.4681 | |
46.9762 | |
46.9175 | |
46.8931 | |
46.8073 | |
47.1377 | |
47.3486 | |
47.5317 | |
47.1403 | |
47.0025 | |
46.9995 | |
47.0711 | |
46.7847 | |
46.6756 | |
46.3875 | |
46.4213 | |
46.3018 | |
46.9470 | |
46.5843 | |
47.1303 | |
46.8155 | |
46.5281 | |
46.9801 | |
47.6173 | |
47.2644 | |
47.3502 | |
47.8201 | |
48.2436 | |
48.2898 | |
47.4134 | |
47.0368 | |
47.0603 | |
46.9283 | |
47.6993 | |
47.4170 | |
46.7565 | |
47.9019 | |
48.1338 | |
48.9481 | |
49.5700 | |
49.8887 | |
49.9721 | |
49.8472 | |
49.9832 | |
49.5901 | |
49.1117 | |
48.4611 | |
48.5311 | |
48.3216 | |
48.4115 | |
47.7009 | |
47.8504 | |
47.0999 | |
47.4750 | |
47.8997 | |
47.4064 | |
46.7407 | |
46.7952 | |
46.8477 | |
46.3548 | |
46.2151 | |
46.1055 | |
46.6867 | |
47.1791 | |
46.4305 | |
47.8021 | |
47.4311 | |
47.6832 | |
46.9512 | |
46.5175 | |
46.9592 | |
46.1748 | |
45.1982 | |
44.5591 | |
44.6866 | |
44.8097 | |
44.8774 | |
44.5252 | |
44.2059 | |
45.3596 | |
45.0078 | |
45.1297 | |
43.6032 | |
43.1909 | |
44.1685 | |
44.4604 | |
43.9767 | |
44.7613 | |
45.1196 | |
44.3515 | |
43.7010 | |
42.8876 | |
43.1252 | |
44.3056 | |
46.0550 | |
44.6553 | |
46.9464 | |
47.8089 | |
47.0390 | |
47.0508 | |
47.9348 | |
48.6147 | |
47.7435 | |
48.1420 | |
48.9130 | |
48.9034 | |
49.7927 | |
48.8575 | |
49.7204 | |
50.6456 | |
50.4341 | |
50.5469 | |
50.2539 | |
49.2494 | |
50.0136 | |
49.2466 | |
49.9264 | |
51.0278 | |
51.2441 | |
51.4694 | |
50.1809 | |
51.6534 | |
53.5228 | |
53.6431 | |
52.9621 | |
54.1204 | |
53.9175 | |
54.8069 | |
55.8242 | |
55.9105 | |
55.9443 | |
56.0537 | |
56.1728 | |
55.6161 | |
55.7122 | |
55.6346 | |
56.1903 | |
55.7229 | |
55.5245 | |
56.4350 | |
57.2698 | |
56.9789 | |
57.1869 | |
57.1523 | |
56.9218 | |
55.8502 | |
55.9761 | |
55.9394 | |
55.3192 | |
56.2732 | |
56.1502 | |
57.0154 | |
57.5415 | |
57.3389 | |
57.7379 | |
56.9983 | |
56.4604 | |
57.8072 | |
56.5383 | |
55.9613 | |
55.9576 | |
54.7142 | |
54.5634 | |
53.8880 | |
53.4367 | |
52.6325 | |
52.8087 | |
52.8704 | |
52.7841 | |
53.3189 | |
53.4315 | |
52.9227 | |
53.1623 | |
52.3750 | |
52.7753 | |
52.2697 | |
51.5524 | |
50.6889 | |
50.5638 | |
50.0681 | |
49.7851 | |
48.0098 | |
49.1923 | |
49.8907 | |
49.8772 | |
49.6602 | |
49.8434 | |
50.6632 | |
51.0699 | |
50.6861 | |
50.5569 | |
50.3364 | |
50.3447 | |
51.5843 | |
51.1837 | |
51.8735 | |
51.9324 | |
52.8294 | |
52.3536 | |
52.3126 | |
51.3587 | |
50.8359 | |
51.0559 | |
50.9317 | |
50.8028 | |
51.6222 | |
50.9498 | |
50.7897 | |
50.9065 | |
52.4899 | |
52.1032 | |
52.1052 | |
51.8599 | |
51.9535 | |
52.4290 | |
52.1109 | |
49.3722 | |
48.4948 | |
50.1793 | |
48.1765 | |
50.7325 | |
51.3527 | |
51.8887 | |
52.4764 | |
51.8906 | |
51.3247 | |
50.8026 | |
52.1355 | |
52.7857 | |
51.5158 | |
51.9266 | |
51.6698 | |
53.9864 | |
54.4640 | |
53.6019 | |
53.2365 | |
56.4871 | |
56.4492 | |
52.8502 | |
54.5415 | |
57.8412 | |
60.7648 | |
60.7387 | |
60.3197 | |
61.6026 | |
63.7665 | |
63.6560 | |
62.8896 | |
63.3147 | |
62.4031 | |
61.4430 | |
58.1309 | |
58.2085 | |
57.0975 | |
57.2208 | |
57.1333 | |
57.8215 | |
57.2463 | |
56.5038 | |
57.9023 | |
56.1462 | |
57.6453 | |
56.4761 | |
56.3580 | |
55.1033 | |
52.7781 | |
52.9563 | |
54.8585 | |
53.1569 | |
57.2086 | |
55.1493 | |
57.7645 | |
59.4825 | |
62.0299 | |
62.8824 | |
62.0540 | |
63.8932 | |
62.7858 | |
62.9956 | |
64.3962 | |
64.1165 | |
64.6117 | |
64.6837 | |
64.3932 | |
64.1437 | |
63.6373 | |
61.9428 | |
63.3387 | |
62.5227 | |
64.0915 | |
64.3012 | |
62.7636 | |
64.1512 | |
65.9294 | |
64.2529 | |
63.8411 | |
62.7611 | |
61.3866 | |
62.1078 | |
61.3408 | |
60.5512 | |
62.7779 | |
62.3770 | |
61.4464 | |
63.8041 | |
62.8437 | |
62.9845 | |
62.1579 | |
62.2330 | |
63.1381 | |
61.6639 | |
62.3741 | |
61.8348 | |
61.9752 | |
61.0224 | |
60.5383 | |
59.2199 | |
60.5167 | |
59.9840 | |
60.1854 | |
59.4148 | |
59.7509 | |
59.3825 | |
59.3065 | |
57.9336 | |
60.4649 | |
60.6435 | |
60.3382 | |
60.3451 | |
59.6240 | |
60.4175 | |
59.7273 | |
58.6688 | |
59.1890 | |
58.7654 | |
59.0467 | |
58.2042 | |
56.8227 | |
57.1887 | |
59.0391 | |
59.2316 | |
59.9051 | |
59.5602 | |
60.0572 | |
59.6359 | |
58.2620 | |
57.2710 | |
57.0579 | |
59.4616 | |
58.6323 | |
58.8008 | |
57.9318 | |
59.0752 | |
59.1252 | |
58.5510 | |
57.9269 | |
56.3569 | |
55.3506 | |
55.5738 | |
54.8937 | |
52.8692 | |
54.6158 | |
56.3704 | |
53.8679 | |
56.4437 | |
56.2806 | |
58.5653 | |
65.5430 | |
66.2666 | |
67.1958 | |
66.7229 | |
67.8399 | |
67.5991 | |
68.2080 | |
68.0476 | |
68.5506 | |
70.0527 | |
70.6447 | |
70.0006 | |
69.6901 | |
69.2994 | |
68.7343 | |
67.7241 | |
68.1700 | |
68.3899 | |
69.0010 | |
68.8709 | |
68.1056 | |
68.3068 | |
68.9717 | |
68.5719 | |
68.7939 | |
69.1611 | |
68.5821 | |
68.0854 | |
67.4891 | |
67.2622 | |
67.8667 | |
68.4238 | |
67.7886 | |
67.4453 | |
67.1050 | |
65.9145 | |
66.2913 | |
66.0503 | |
66.0649 | |
67.4598 | |
68.3996 | |
68.3577 | |
68.5310 | |
68.1148 | |
68.9053 | |
67.1238 | |
66.6693 | |
66.2531 | |
65.8334 | |
64.2660 | |
63.2148 | |
63.0850 | |
63.3390 | |
61.8715 | |
62.1369 | |
61.3818 | |
62.9942 | |
62.8688 | |
62.4911 | |
62.2984 | |
63.8085 | |
66.2503 | |
64.8316 | |
64.5179 | |
64.6636 | |
65.4843 | |
63.3063 | |
62.9543 | |
62.9015 | |
60.6582 | |
60.8218 | |
59.9726 | |
59.2893 | |
57.7171 | |
58.4892 | |
58.2307 | |
58.5504 | |
58.6578 | |
58.7391 | |
58.7181 | |
58.7097 | |
59.3470 | |
59.4648 | |
59.6585 | |
60.1040 | |
59.3119 | |
59.6343 | |
60.3164 | |
60.5356 | |
60.6748 | |
61.0687 | |
61.8081 | |
62.5177 | |
61.0592 | |
62.0397 | |
61.3814 | |
61.9393 | |
60.2363 | |
61.1476 | |
60.4961 | |
60.7303 | |
60.1138 | |
59.6404 | |
59.5371 | |
60.6348 | |
63.5284 | |
67.7308 | |
67.9935 | |
69.6192 | |
68.4434 | |
67.9055 |