Istoria de rate de zi cu zi TRY /CVE întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 liră turcească = 70.6447 escudo din Capul Verde
minim asupra
1 liră turcească = 3.1304 escudo din Capul Verde
Istoria Prețul de CVE / TRY
Date | TRY/CVE |
| 3.1786 |
| 3.1834 |
| 3.1950 |
| 3.1566 |
| 3.1832 |
| 3.1700 |
| 3.1359 |
| 3.1633 |
| 3.2215 |
| 3.2681 |
| 3.3134 |
| 3.3327 |
| 3.3606 |
| 3.3547 |
| 3.3492 |
| 3.3441 |
| 3.3705 |
| 3.3782 |
| 3.4241 |
| 3.4845 |
| 3.5455 |
| 3.5136 |
| 3.4871 |
| 3.5160 |
| 3.6112 |
| 3.6146 |
| 3.6882 |
| 3.6961 |
| 3.7602 |
| 3.7768 |
| 3.8112 |
| 3.8242 |
| 3.8288 |
| 3.8191 |
| 3.8145 |
| 3.8766 |
| 3.7235 |
| 3.7408 |
| 3.7181 |
| 3.7100 |
| 3.6817 |
| 3.7186 |
| 3.8516 |
| 3.9071 |
| 3.8867 |
| 4.2836 |
| 4.3700 |
| 4.8381 |
| 5.1068 |
| 5.1410 |
| 5.1588 |
| 5.1495 |
| 5.1703 |
| 5.1411 |
| 5.1822 |
| 5.4500 |
| 5.4980 |
| 5.5290 |
| 5.4701 |
| 5.4814 |
| 5.4551 |
| 5.3935 |
| 5.4132 |
| 5.4229 |
| 5.5233 |
| 5.5055 |
| 5.5731 |
| 5.5861 |
| 5.6010 |
| 5.6107 |
| 5.6822 |
| 5.8114 |
| 5.8029 |
| 6.0339 |
| 6.2754 |
| 6.0284 |
| 6.0656 |
| 6.1407 |
| 6.0677 |
| 6.1513 |
| 6.0484 |
| 6.0202 |
| 6.0546 |
| 6.0865 |
| 6.0882 |
| 6.0486 |
| 6.0358 |
| 6.0160 |
| 6.0493 |
| 6.2449 |
| 6.2407 |
| 6.2927 |
| 6.2980 |
| 6.1045 |
| 6.0940 |
| 6.2222 |
| 6.3063 |
| 6.4956 |
| 6.8134 |
| 6.9421 |
| 7.0616 |
| 6.9398 |
| 6.7610 |
| 6.8112 |
| 7.0718 |
| 7.1237 |
| 7.1434 |
| 7.1405 |
| 7.1257 |
| 7.4338 |
| 7.2752 |
| 7.1853 |
| 7.1015 |
| 7.4931 |
| 8.3988 |
| 7.2807 |
| 7.0984 |
| 7.0931 |
| 7.7001 |
| 8.6206 |
| 9.6250 |
| 9.8525 |
| 10.0256 |
| 9.9356 |
| 10.2043 |
| 10.6271 |
| 10.7658 |
| 10.7265 |
| 10.8782 |
| 11.1130 |
| 11.2363 |
| 11.1589 |
| 11.1838 |
| 11.0550 |
| 10.8288 |
| 11.1612 |
| 11.0105 |
| 10.9201 |
| 10.7964 |
| 10.7848 |
| 11.0318 |
| 10.5871 |
| 10.7953 |
| 10.5418 |
| 10.7233 |
| 10.8061 |
| 10.9716 |
| 11.0141 |
| 11.1156 |
| 11.0303 |
| 11.3830 |
| 11.3860 |
| 11.5793 |
| 11.3770 |
| 7.2396 |
| 12.2991 |
| 12.0134 |
| 12.6010 |
| 12.9969 |
| 13.1217 |
| 12.9425 |
| 12.7555 |
| 12.3313 |
| 12.2218 |
| 12.1902 |
| 12.1347 |
| 12.1339 |
| 11.8118 |
| 11.6115 |
| 11.6878 |
| 11.7851 |
| 11.8265 |
| 12.1508 |
| 11.5406 |
| 11.2611 |
| 11.5689 |
| 11.9908 |
| 11.8659 |
| 12.1126 |
| 12.1672 |
| 12.3562 |
| 12.4647 |
| 12.5199 |
| 12.5925 |
| 12.5578 |
| 12.6410 |
| 12.8553 |
| 13.5200 |
| 14.5771 |
| 14.1034 |
| 14.2229 |
| 14.2539 |
| 14.3322 |
| 14.3789 |
| 14.3904 |
| 14.4618 |
| 14.5972 |
| 14.8571 |
| 14.7636 |
| 14.4743 |
| 14.3986 |
| 14.6363 |
| 14.6498 |
| 14.9689 |
| 15.1518 |
| 15.2705 |
| 15.7307 |
| 15.4551 |
| 15.7968 |
| 16.3437 |
| 16.6586 |
| 16.8989 |
| 16.8728 |
| 16.7394 |
| 16.8849 |
| 16.8856 |
| 16.9528 |
| 16.5742 |
| 16.6087 |
| 16.7787 |
| 17.0676 |
| 17.2077 |
| 17.4390 |
| 17.4796 |
| 17.4339 |
| 17.3951 |
| 17.3297 |
| 17.3904 |
| 16.9271 |
| 16.9138 |
| 17.2066 |
| 17.9186 |
| 17.5348 |
| 17.4142 |
| 17.3716 |
| 17.3290 |
| 17.1227 |
| 17.5863 |
| 17.6914 |
| 17.6797 |
| 17.6689 |
| 17.3157 |
| 17.1415 |
| 17.1341 |
| 17.2692 |
| 16.7781 |
| 16.7303 |
| 16.8699 |
| 16.9505 |
| 16.2239 |
| 16.4603 |
| 16.1491 |
| 16.2387 |
| 16.6853 |
| 16.8509 |
| 16.8614 |
| 17.2747 |
| 17.8666 |
| 17.5502 |
| 17.8571 |
| 18.0860 |
| 18.0744 |
| 18.3772 |
| 18.4562 |
| 18.4980 |
| 18.5283 |
| 18.1609 |
| 18.2181 |
| 17.6678 |
| 17.9065 |
| 18.2593 |
| 18.3236 |
| 18.1559 |
| 18.2574 |
| 18.5588 |
| 18.5833 |
| 18.1905 |
| 17.7894 |
| 18.2388 |
| 17.5000 |
| 17.0288 |
| 16.4986 |
| 15.7128 |
| 16.0717 |
| 15.3030 |
| 14.9963 |
| 14.7587 |
| 14.3094 |
| 15.3916 |
| 15.8585 |
| 13.9864 |
| 18.2033 |
| 19.3604 |
| 19.8394 |
| 19.4813 |
| 19.8923 |
| 20.6156 |
| 20.2189 |
| 20.2428 |
| 20.6967 |
| 20.6342 |
| 20.6133 |
| 20.5015 |
| 21.1980 |
| 21.6868 |
| 22.5639 |
| 22.0269 |
| 21.8344 |
| 22.0550 |
| 22.5942 |
| 22.3881 |
| 22.7870 |
| 23.3475 |
| 23.5546 |
| 23.8348 |
| 23.6217 |
| 23.7573 |
| 23.5644 |
| 23.6451 |
| 23.9053 |
| 23.9074 |
| 24.6895 |
| 24.3130 |
| 24.5305 |
| 24.5037 |
| 24.4978 |
| 24.0702 |
| 23.7769 |
| 23.9513 |
| 24.5186 |
| 24.9087 |
| 25.1599 |
| 25.3338 |
| 25.6723 |
| 25.4693 |
| 26.2560 |
| 26.3733 |
| 26.5193 |
| 27.0894 |
| 27.1853 |
| 26.7106 |
| 26.7810 |
| 26.5641 |
| 26.5787 |
| 26.5731 |
| 26.7133 |
| 27.3081 |
| 26.7996 |
| 27.3655 |
| 28.2420 |
| 28.1405 |
| 28.1172 |
| 27.9193 |
| 27.6178 |
| 27.6282 |
| 28.3101 |
| 28.1554 |
| 28.4393 |
| 28.4100 |
| 27.9960 |
| 27.9053 |
| 28.3552 |
| 28.1166 |
| 28.4042 |
| 27.6825 |
| 28.0751 |
| 28.8697 |
| 28.6686 |
| 28.3691 |
| 27.8799 |
| 27.2683 |
| 27.2805 |
| 27.2926 |
| 28.0823 |
| 29.7684 |
| 30.0376 |
| 30.0024 |
| 29.8894 |
| 29.1252 |
| 30.4230 |
| 30.8788 |
| 31.2596 |
| 31.5160 |
| 32.4767 |
| 32.9061 |
| 32.3671 |
| 32.2337 |
| 32.5727 |
| 32.8796 |
| 33.1385 |
| 33.0511 |
| 33.5723 |
| 33.3954 |
| 33.1186 |
| 33.5254 |
| 33.3601 |
| 33.0362 |
| 33.0402 |
| 33.3209 |
| 34.4157 |
| 34.1408 |
| 34.0903 |
| 33.5288 |
| 33.5130 |
| 33.5785 |
| 33.4776 |
| 32.9809 |
| 32.8037 |
| 32.9994 |
| 34.4887 |
| 34.4906 |
| 34.2453 |
| 34.0569 |
| 34.2216 |
| 34.2964 |
| 34.2282 |
| 34.4877 |
| 34.5121 |
| 33.9651 |
| 33.4755 |
| 33.3941 |
| 33.8544 |
| 34.1507 |
| 33.9034 |
| 33.2259 |
| 33.7179 |
| 34.7078 |
| 34.4873 |
| 34.8764 |
| 33.9613 |
| 34.9582 |
| 35.6991 |
| 36.4166 |
| 35.6678 |
| 35.1120 |
| 35.2737 |
| 34.4598 |
| 33.5179 |
| 33.1900 |
| 33.0106 |
| 32.1293 |
| 32.7984 |
| 31.8974 |
| 32.6176 |
| 33.7060 |
| 32.3240 |
| 34.7974 |
| 36.0998 |
| 36.2380 |
| 35.9616 |
| 37.8644 |
| 37.7995 |
| 37.1812 |
| 36.4217 |
| 36.3814 |
| 35.7625 |
| 35.7068 |
| 37.6764 |
| 38.4479 |
| 37.7568 |
| 36.7171 |
| 36.4615 |
| 37.7377 |
| 38.1062 |
| 39.1929 |
| 39.1894 |
| 39.0903 |
| 39.4844 |
| 39.6775 |
| 38.9961 |
| 39.1847 |
| 39.3792 |
| 39.5421 |
| 39.3242 |
| 39.9572 |
| 41.6003 |
| 40.7390 |
| 40.7488 |
| 39.6339 |
| 39.1008 |
| 38.9517 |
| 37.7151 |
| 39.4959 |
| 39.8970 |
| 39.7655 |
| 39.6928 |
| 39.2875 |
| 39.5578 |
| 38.9313 |
| 38.3732 |
| 38.0962 |
| 38.3365 |
| 38.1725 |
| 38.3141 |
| 38.4740 |
| 39.3923 |
| 38.8727 |
| 38.3732 |
| 38.1251 |
| 38.3342 |
| 38.5558 |
| 39.1219 |
| 38.4572 |
| 38.2405 |
| 38.0493 |
| 37.9874 |
| 37.9198 |
| 37.9619 |
| 38.9168 |
| 38.5068 |
| 38.7946 |
| 38.3647 |
| 38.5112 |
| 37.8195 |
| 37.4069 |
| 37.4932 |
| 37.6110 |
| 37.9967 |
| 37.2839 |
| 35.6304 |
| 35.6924 |
| 35.8486 |
| 36.0489 |
| 36.5525 |
| 36.9414 |
| 36.4802 |
| 35.7846 |
| 35.1785 |
| 36.3098 |
| 37.0630 |
| 37.2375 |
| 37.5622 |
| 38.3888 |
| 39.4694 |
| 39.5275 |
| 40.0163 |
| 40.6291 |
| 40.3477 |
| 40.2731 |
| 40.4820 |
| 40.3146 |
| 40.7560 |
| 41.0230 |
| 40.7274 |
| 40.3542 |
| 41.1610 |
| 41.2423 |
| 40.9478 |
| 41.3111 |
| 41.3222 |
| 42.3935 |
| 43.1012 |
| 43.0829 |
| 43.1753 |
| 43.7167 |
| 43.5408 |
| 43.9198 |
| 43.8478 |
| 43.2344 |
| 44.1016 |
| 43.9236 |
| 44.8274 |
| 46.1754 |
| 46.4681 |
| 46.9762 |
| 46.9175 |
| 46.8931 |
| 46.8073 |
| 47.1377 |
| 47.3486 |
| 47.5317 |
| 47.1403 |
| 47.0025 |
| 46.9995 |
| 47.0711 |
| 46.7847 |
| 46.6756 |
| 46.3875 |
| 46.4213 |
| 46.3018 |
| 46.9470 |
| 46.5843 |
| 47.1303 |
| 46.8155 |
| 46.5281 |
| 46.9801 |
| 47.6173 |
| 47.2644 |
| 47.3502 |
| 47.8201 |
| 48.2436 |
| 48.2898 |
| 47.4134 |
| 47.0368 |
| 47.0603 |
| 46.9283 |
| 47.6993 |
| 47.4170 |
| 46.7565 |
| 47.9019 |
| 48.1338 |
| 48.9481 |
| 49.5700 |
| 49.8887 |
| 49.9721 |
| 49.8472 |
| 49.9832 |
| 49.5901 |
| 49.1117 |
| 48.4611 |
| 48.5311 |
| 48.3216 |
| 48.4115 |
| 47.7009 |
| 47.8504 |
| 47.0999 |
| 47.4750 |
| 47.8997 |
| 47.4064 |
| 46.7407 |
| 46.7952 |
| 46.8477 |
| 46.3548 |
| 46.2151 |
| 46.1055 |
| 46.6867 |
| 47.1791 |
| 46.4305 |
| 47.8021 |
| 47.4311 |
| 47.6832 |
| 46.9512 |
| 46.5175 |
| 46.9592 |
| 46.1748 |
| 45.1982 |
| 44.5591 |
| 44.6866 |
| 44.8097 |
| 44.8774 |
| 44.5252 |
| 44.2059 |
| 45.3596 |
| 45.0078 |
| 45.1297 |
| 43.6032 |
| 43.1909 |
| 44.1685 |
| 44.4604 |
| 43.9767 |
| 44.7613 |
| 45.1196 |
| 44.3515 |
| 43.7010 |
| 42.8876 |
| 43.1252 |
| 44.3056 |
| 46.0550 |
| 44.6553 |
| 46.9464 |
| 47.8089 |
| 47.0390 |
| 47.0508 |
| 47.9348 |
| 48.6147 |
| 47.7435 |
| 48.1420 |
| 48.9130 |
| 48.9034 |
| 49.7927 |
| 48.8575 |
| 49.7204 |
| 50.6456 |
| 50.4341 |
| 50.5469 |
| 50.2539 |
| 49.2494 |
| 50.0136 |
| 49.2466 |
| 49.9264 |
| 51.0278 |
| 51.2441 |
| 51.4694 |
| 50.1809 |
| 51.6534 |
| 53.5228 |
| 53.6431 |
| 52.9621 |
| 54.1204 |
| 53.9175 |
| 54.8069 |
| 55.8242 |
| 55.9105 |
| 55.9443 |
| 56.0537 |
| 56.1728 |
| 55.6161 |
| 55.7122 |
| 55.6346 |
| 56.1903 |
| 55.7229 |
| 55.5245 |
| 56.4350 |
| 57.2698 |
| 56.9789 |
| 57.1869 |
| 57.1523 |
| 56.9218 |
| 55.8502 |
| 55.9761 |
| 55.9394 |
| 55.3192 |
| 56.2732 |
| 56.1502 |
| 57.0154 |
| 57.5415 |
| 57.3389 |
| 57.7379 |
| 56.9983 |
| 56.4604 |
| 57.8072 |
| 56.5383 |
| 55.9613 |
| 55.9576 |
| 54.7142 |
| 54.5634 |
| 53.8880 |
| 53.4367 |
| 52.6325 |
| 52.8087 |
| 52.8704 |
| 52.7841 |
| 53.3189 |
| 53.4315 |
| 52.9227 |
| 53.1623 |
| 52.3750 |
| 52.7753 |
| 52.2697 |
| 51.5524 |
| 50.6889 |
| 50.5638 |
| 50.0681 |
| 49.7851 |
| 48.0098 |
| 49.1923 |
| 49.8907 |
| 49.8772 |
| 49.6602 |
| 49.8434 |
| 50.6632 |
| 51.0699 |
| 50.6861 |
| 50.5569 |
| 50.3364 |
| 50.3447 |
| 51.5843 |
| 51.1837 |
| 51.8735 |
| 51.9324 |
| 52.8294 |
| 52.3536 |
| 52.3126 |
| 51.3587 |
| 50.8359 |
| 51.0559 |
| 50.9317 |
| 50.8028 |
| 51.6222 |
| 50.9498 |
| 50.7897 |
| 50.9065 |
| 52.4899 |
| 52.1032 |
| 52.1052 |
| 51.8599 |
| 51.9535 |
| 52.4290 |
| 52.1109 |
| 49.3722 |
| 48.4948 |
| 50.1793 |
| 48.1765 |
| 50.7325 |
| 51.3527 |
| 51.8887 |
| 52.4764 |
| 51.8906 |
| 51.3247 |
| 50.8026 |
| 52.1355 |
| 52.7857 |
| 51.5158 |
| 51.9266 |
| 51.6698 |
| 53.9864 |
| 54.4640 |
| 53.6019 |
| 53.2365 |
| 56.4871 |
| 56.4492 |
| 52.8502 |
| 54.5415 |
| 57.8412 |
| 60.7648 |
| 60.7387 |
| 60.3197 |
| 61.6026 |
| 63.7665 |
| 63.6560 |
| 62.8896 |
| 63.3147 |
| 62.4031 |
| 61.4430 |
| 58.1309 |
| 58.2085 |
| 57.0975 |
| 57.2208 |
| 57.1333 |
| 57.8215 |
| 57.2463 |
| 56.5038 |
| 57.9023 |
| 56.1462 |
| 57.6453 |
| 56.4761 |
| 56.3580 |
| 55.1033 |
| 52.7781 |
| 52.9563 |
| 54.8585 |
| 53.1569 |
| 57.2086 |
| 55.1493 |
| 57.7645 |
| 59.4825 |
| 62.0299 |
| 62.8824 |
| 62.0540 |
| 63.8932 |
| 62.7858 |
| 62.9956 |
| 64.3962 |
| 64.1165 |
| 64.6117 |
| 64.6837 |
| 64.3932 |
| 64.1437 |
| 63.6373 |
| 61.9428 |
| 63.3387 |
| 62.5227 |
| 64.0915 |
| 64.3012 |
| 62.7636 |
| 64.1512 |
| 65.9294 |
| 64.2529 |
| 63.8411 |
| 62.7611 |
| 61.3866 |
| 62.1078 |
| 61.3408 |
| 60.5512 |
| 62.7779 |
| 62.3770 |
| 61.4464 |
| 63.8041 |
| 62.8437 |
| 62.9845 |
| 62.1579 |
| 62.2330 |
| 63.1381 |
| 61.6639 |
| 62.3741 |
| 61.8348 |
| 61.9752 |
| 61.0224 |
| 60.5383 |
| 59.2199 |
| 60.5167 |
| 59.9840 |
| 60.1854 |
| 59.4148 |
| 59.7509 |
| 59.3825 |
| 59.3065 |
| 57.9336 |
| 60.4649 |
| 60.6435 |
| 60.3382 |
| 60.3451 |
| 59.6240 |
| 60.4175 |
| 59.7273 |
| 58.6688 |
| 59.1890 |
| 58.7654 |
| 59.0467 |
| 58.2042 |
| 56.8227 |
| 57.1887 |
| 59.0391 |
| 59.2316 |
| 59.9051 |
| 59.5602 |
| 60.0572 |
| 59.6359 |
| 58.2620 |
| 57.2710 |
| 57.0579 |
| 59.4616 |
| 58.6323 |
| 58.8008 |
| 57.9318 |
| 59.0752 |
| 59.1252 |
| 58.5510 |
| 57.9269 |
| 56.3569 |
| 55.3506 |
| 55.5738 |
| 54.8937 |
| 52.8692 |
| 54.6158 |
| 56.3704 |
| 53.8679 |
| 56.4437 |
| 56.2806 |
| 58.5653 |
| 65.5430 |
| 66.2666 |
| 67.1958 |
| 66.7229 |
| 67.8399 |
| 67.5991 |
| 68.2080 |
| 68.0476 |
| 68.5506 |
| 70.0527 |
| 70.6447 |
| 70.0006 |
| 69.6901 |
| 69.2994 |
| 68.7343 |
| 67.7241 |
| 68.1700 |
| 68.3899 |
| 69.0010 |
| 68.8709 |
| 68.1056 |
| 68.3068 |
| 68.9717 |
| 68.5719 |
| 68.7939 |
| 69.1611 |
| 68.5821 |
| 68.0854 |
| 67.4891 |
| 67.2622 |
| 67.8667 |
| 68.4238 |
| 67.7886 |
| 67.4453 |
| 67.1050 |
| 65.9145 |
| 66.2913 |
| 66.0503 |
| 66.0649 |
| 67.4598 |
| 68.3996 |
| 68.3577 |
| 68.5310 |
| 68.1148 |
| 68.9053 |
| 67.1238 |
| 66.6693 |
| 66.2531 |
| 65.8334 |
| 64.2660 |
| 63.2148 |
| 63.0850 |
| 63.3390 |
| 61.8715 |
| 62.1369 |
| 61.3818 |
| 62.9942 |
| 62.8688 |
| 62.4911 |
| 62.2984 |
| 63.8085 |
| 66.2503 |
| 64.8316 |
| 64.5179 |
| 64.6636 |
| 65.4843 |
| 63.3063 |
| 62.9543 |
| 62.9015 |
| 60.6582 |
| 60.8218 |
| 59.9726 |
| 59.2893 |
| 57.7171 |
| 58.4892 |
| 58.2307 |
| 58.5504 |
| 58.6578 |
| 58.7391 |
| 58.7181 |
| 58.7097 |
| 59.3470 |
| 59.4648 |
| 59.6585 |
| 60.1040 |
| 59.3119 |
| 59.6343 |
| 60.3164 |
| 60.5356 |
| 60.6748 |
| 61.0687 |
| 61.8081 |
| 62.5177 |
| 61.0592 |
| 62.0397 |
| 61.3814 |
| 61.9393 |
| 60.2363 |
| 61.1476 |
| 60.4961 |
| 60.7303 |
| 60.1138 |
| 59.6404 |
| 59.5371 |
| 60.6348 |
| 63.5284 |
| 67.7308 |
| 67.9935 |
| 69.6192 |
| 68.4434 |
| 67.9055 |