Histórico Lira turca / Escudo cabo-verdiano

História das diárias TRY /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Lira turca = 70.6447 Escudo cabo-verdiano

o mínimo em

1 Lira turca = 3.1304 Escudo cabo-verdiano

história preço de CVE / TRY

Date TRY/CVE
3.1834
3.1950
3.1566
3.1832
3.1700
3.1359
3.1633
3.2215
3.2681
3.3134
3.3327
3.3606
3.3547
3.3492
3.3441
3.3705
3.3782
3.4241
3.4845
3.5455
3.5136
3.4871
3.5160
3.6112
3.6146
3.6882
3.6961
3.7602
3.7768
3.8112
3.8242
3.8288
3.8191
3.8145
3.8766
3.7235
3.7408
3.7181
3.7100
3.6817
3.7186
3.8516
3.9071
3.8867
4.2836
4.3700
4.8381
5.1068
5.1410
5.1588
5.1495
5.1703
5.1411
5.1822
5.4500
5.4980
5.5290
5.4701
5.4814
5.4551
5.3935
5.4132
5.4229
5.5233
5.5055
5.5731
5.5861
5.6010
5.6107
5.6822
5.8114
5.8029
6.0339
6.2754
6.0284
6.0656
6.1407
6.0677
6.1513
6.0484
6.0202
6.0546
6.0865
6.0882
6.0486
6.0358
6.0160
6.0493
6.2449
6.2407
6.2927
6.2980
6.1045
6.0940
6.2222
6.3063
6.4956
6.8134
6.9421
7.0616
6.9398
6.7610
6.8112
7.0718
7.1237
7.1434
7.1405
7.1257
7.4338
7.2752
7.1853
7.1015
7.4931
8.3988
7.2807
7.0984
7.0931
7.7001
8.6206
9.6250
9.8525
10.0256
9.9356
10.2043
10.6271
10.7658
10.7265
10.8782
11.1130
11.2363
11.1589
11.1838
11.0550
10.8288
11.1612
11.0105
10.9201
10.7964
10.7848
11.0318
10.5871
10.7953
10.5418
10.7233
10.8061
10.9716
11.0141
11.1156
11.0303
11.3830
11.3860
11.5793
11.3770
7.2396
12.2991
12.0134
12.6010
12.9969
13.1217
12.9425
12.7555
12.3313
12.2218
12.1902
12.1347
12.1339
11.8118
11.6115
11.6878
11.7851
11.8265
12.1508
11.5406
11.2611
11.5689
11.9908
11.8659
12.1126
12.1672
12.3562
12.4647
12.5199
12.5925
12.5578
12.6410
12.8553
13.5200
14.5771
14.1034
14.2229
14.2539
14.3322
14.3789
14.3904
14.4618
14.5972
14.8571
14.7636
14.4743
14.3986
14.6363
14.6498
14.9689
15.1518
15.2705
15.7307
15.4551
15.7968
16.3437
16.6586
16.8989
16.8728
16.7394
16.8849
16.8856
16.9528
16.5742
16.6087
16.7787
17.0676
17.2077
17.4390
17.4796
17.4339
17.3951
17.3297
17.3904
16.9271
16.9138
17.2066
17.9186
17.5348
17.4142
17.3716
17.3290
17.1227
17.5863
17.6914
17.6797
17.6689
17.3157
17.1415
17.1341
17.2692
16.7781
16.7303
16.8699
16.9505
16.2239
16.4603
16.1491
16.2387
16.6853
16.8509
16.8614
17.2747
17.8666
17.5502
17.8571
18.0860
18.0744
18.3772
18.4562
18.4980
18.5283
18.1609
18.2181
17.6678
17.9065
18.2593
18.3236
18.1559
18.2574
18.5588
18.5833
18.1905
17.7894
18.2388
17.5000
17.0288
16.4986
15.7128
16.0717
15.3030
14.9963
14.7587
14.3094
15.3916
15.8585
13.9864
18.2033
19.3604
19.8394
19.4813
19.8923
20.6156
20.2189
20.2428
20.6967
20.6342
20.6133
20.5015
21.1980
21.6868
22.5639
22.0269
21.8344
22.0550
22.5942
22.3881
22.7870
23.3475
23.5546
23.8348
23.6217
23.7573
23.5644
23.6451
23.9053
23.9074
24.6895
24.3130
24.5305
24.5037
24.4978
24.0702
23.7769
23.9513
24.5186
24.9087
25.1599
25.3338
25.6723
25.4693
26.2560
26.3733
26.5193
27.0894
27.1853
26.7106
26.7810
26.5641
26.5787
26.5731
26.7133
27.3081
26.7996
27.3655
28.2420
28.1405
28.1172
27.9193
27.6178
27.6282
28.3101
28.1554
28.4393
28.4100
27.9960
27.9053
28.3552
28.1166
28.4042
27.6825
28.0751
28.8697
28.6686
28.3691
27.8799
27.2683
27.2805
27.2926
28.0823
29.7684
30.0376
30.0024
29.8894
29.1252
30.4230
30.8788
31.2596
31.5160
32.4767
32.9061
32.3671
32.2337
32.5727
32.8796
33.1385
33.0511
33.5723
33.3954
33.1186
33.5254
33.3601
33.0362
33.0402
33.3209
34.4157
34.1408
34.0903
33.5288
33.5130
33.5785
33.4776
32.9809
32.8037
32.9994
34.4887
34.4906
34.2453
34.0569
34.2216
34.2964
34.2282
34.4877
34.5121
33.9651
33.4755
33.3941
33.8544
34.1507
33.9034
33.2259
33.7179
34.7078
34.4873
34.8764
33.9613
34.9582
35.6991
36.4166
35.6678
35.1120
35.2737
34.4598
33.5179
33.1900
33.0106
32.1293
32.7984
31.8974
32.6176
33.7060
32.3240
34.7974
36.0998
36.2380
35.9616
37.8644
37.7995
37.1812
36.4217
36.3814
35.7625
35.7068
37.6764
38.4479
37.7568
36.7171
36.4615
37.7377
38.1062
39.1929
39.1894
39.0903
39.4844
39.6775
38.9961
39.1847
39.3792
39.5421
39.3242
39.9572
41.6003
40.7390
40.7488
39.6339
39.1008
38.9517
37.7151
39.4959
39.8970
39.7655
39.6928
39.2875
39.5578
38.9313
38.3732
38.0962
38.3365
38.1725
38.3141
38.4740
39.3923
38.8727
38.3732
38.1251
38.3342
38.5558
39.1219
38.4572
38.2405
38.0493
37.9874
37.9198
37.9619
38.9168
38.5068
38.7946
38.3647
38.5112
37.8195
37.4069
37.4932
37.6110
37.9967
37.2839
35.6304
35.6924
35.8486
36.0489
36.5525
36.9414
36.4802
35.7846
35.1785
36.3098
37.0630
37.2375
37.5622
38.3888
39.4694
39.5275
40.0163
40.6291
40.3477
40.2731
40.4820
40.3146
40.7560
41.0230
40.7274
40.3542
41.1610
41.2423
40.9478
41.3111
41.3222
42.3935
43.1012
43.0829
43.1753
43.7167
43.5408
43.9198
43.8478
43.2344
44.1016
43.9236
44.8274
46.1754
46.4681
46.9762
46.9175
46.8931
46.8073
47.1377
47.3486
47.5317
47.1403
47.0025
46.9995
47.0711
46.7847
46.6756
46.3875
46.4213
46.3018
46.9470
46.5843
47.1303
46.8155
46.5281
46.9801
47.6173
47.2644
47.3502
47.8201
48.2436
48.2898
47.4134
47.0368
47.0603
46.9283
47.6993
47.4170
46.7565
47.9019
48.1338
48.9481
49.5700
49.8887
49.9721
49.8472
49.9832
49.5901
49.1117
48.4611
48.5311
48.3216
48.4115
47.7009
47.8504
47.0999
47.4750
47.8997
47.4064
46.7407
46.7952
46.8477
46.3548
46.2151
46.1055
46.6867
47.1791
46.4305
47.8021
47.4311
47.6832
46.9512
46.5175
46.9592
46.1748
45.1982
44.5591
44.6866
44.8097
44.8774
44.5252
44.2059
45.3596
45.0078
45.1297
43.6032
43.1909
44.1685
44.4604
43.9767
44.7613
45.1196
44.3515
43.7010
42.8876
43.1252
44.3056
46.0550
44.6553
46.9464
47.8089
47.0390
47.0508
47.9348
48.6147
47.7435
48.1420
48.9130
48.9034
49.7927
48.8575
49.7204
50.6456
50.4341
50.5469
50.2539
49.2494
50.0136
49.2466
49.9264
51.0278
51.2441
51.4694
50.1809
51.6534
53.5228
53.6431
52.9621
54.1204
53.9175
54.8069
55.8242
55.9105
55.9443
56.0537
56.1728
55.6161
55.7122
55.6346
56.1903
55.7229
55.5245
56.4350
57.2698
56.9789
57.1869
57.1523
56.9218
55.8502
55.9761
55.9394
55.3192
56.2732
56.1502
57.0154
57.5415
57.3389
57.7379
56.9983
56.4604
57.8072
56.5383
55.9613
55.9576
54.7142
54.5634
53.8880
53.4367
52.6325
52.8087
52.8704
52.7841
53.3189
53.4315
52.9227
53.1623
52.3750
52.7753
52.2697
51.5524
50.6889
50.5638
50.0681
49.7851
48.0098
49.1923
49.8907
49.8772
49.6602
49.8434
50.6632
51.0699
50.6861
50.5569
50.3364
50.3447
51.5843
51.1837
51.8735
51.9324
52.8294
52.3536
52.3126
51.3587
50.8359
51.0559
50.9317
50.8028
51.6222
50.9498
50.7897
50.9065
52.4899
52.1032
52.1052
51.8599
51.9535
52.4290
52.1109
49.3722
48.4948
50.1793
48.1765
50.7325
51.3527
51.8887
52.4764
51.8906
51.3247
50.8026
52.1355
52.7857
51.5158
51.9266
51.6698
53.9864
54.4640
53.6019
53.2365
56.4871
56.4492
52.8502
54.5415
57.8412
60.7648
60.7387
60.3197
61.6026
63.7665
63.6560
62.8896
63.3147
62.4031
61.4430
58.1309
58.2085
57.0975
57.2208
57.1333
57.8215
57.2463
56.5038
57.9023
56.1462
57.6453
56.4761
56.3580
55.1033
52.7781
52.9563
54.8585
53.1569
57.2086
55.1493
57.7645
59.4825
62.0299
62.8824
62.0540
63.8932
62.7858
62.9956
64.3962
64.1165
64.6117
64.6837
64.3932
64.1437
63.6373
61.9428
63.3387
62.5227
64.0915
64.3012
62.7636
64.1512
65.9294
64.2529
63.8411
62.7611
61.3866
62.1078
61.3408
60.5512
62.7779
62.3770
61.4464
63.8041
62.8437
62.9845
62.1579
62.2330
63.1381
61.6639
62.3741
61.8348
61.9752
61.0224
60.5383
59.2199
60.5167
59.9840
60.1854
59.4148
59.7509
59.3825
59.3065
57.9336
60.4649
60.6435
60.3382
60.3451
59.6240
60.4175
59.7273
58.6688
59.1890
58.7654
59.0467
58.2042
56.8227
57.1887
59.0391
59.2316
59.9051
59.5602
60.0572
59.6359
58.2620
57.2710
57.0579
59.4616
58.6323
58.8008
57.9318
59.0752
59.1252
58.5510
57.9269
56.3569
55.3506
55.5738
54.8937
52.8692
54.6158
56.3704
53.8679
56.4437
56.2806
58.5653
65.5430
66.2666
67.1958
66.7229
67.8399
67.5991
68.2080
68.0476
68.5506
70.0527
70.6447
70.0006
69.6901
69.2994
68.7343
67.7241
68.1700
68.3899
69.0010
68.8709
68.1056
68.3068
68.9717
68.5719
68.7939
69.1611
68.5821
68.0854
67.4891
67.2622
67.8667
68.4238
67.7886
67.4453
67.1050
65.9145
66.2913
66.0503
66.0649
67.4598
68.3996
68.3577
68.5310
68.1148
68.9053
67.1238
66.6693
66.2531
65.8334
64.2660
63.2148
63.0850
63.3390
61.8715
62.1369
61.3818
62.9942
62.8688
62.4911
62.2984
63.8085
66.2503
64.8316
64.5179
64.6636
65.4843
63.3063
62.9543
62.9015
60.6582
60.8218
59.9726
59.2893
57.7171
58.4892
58.2307
58.5504
58.6578
58.7391
58.7181
58.7097
59.3470
59.4648
59.6585
60.1040
59.3119
59.6343
60.3164
60.5356
60.6748
61.0687
61.8081
62.5177
61.0592
62.0397
61.3814
61.9393
60.2363
61.1476
60.4961
60.7303
60.1138
59.6404
59.5371
60.6348
63.5284
67.7308
67.9935
69.6192
68.4434
67.9055
68.6500