Története napidíjak TRY /ZAR óta csütörtök, 12 február 2004.
A maximális született
1 török líra = 6.8170 dél-afrikai rand
A minimum az
1 török líra = 0.5767 dél-afrikai rand
Date | TRY/ZAR |
---|---|
0.5873 | |
0.5862 | |
0.5827 | |
0.6034 | |
0.6188 | |
0.6144 | |
0.6167 | |
0.6240 | |
0.6197 | |
0.6347 | |
0.6207 | |
0.6213 | |
0.6202 | |
0.6321 | |
0.6369 | |
0.6588 | |
0.6505 | |
0.6453 | |
0.6370 | |
0.6535 | |
0.6433 | |
0.6668 | |
0.6751 | |
0.6738 | |
0.6940 | |
0.6997 | |
0.6899 | |
0.7047 | |
0.7026 | |
0.7147 | |
0.7065 | |
0.6973 | |
0.7050 | |
0.6928 | |
0.6633 | |
0.6575 | |
0.6834 | |
0.7196 | |
0.7238 | |
0.7152 | |
0.7703 | |
0.7842 | |
0.9061 | |
0.9761 | |
0.9698 | |
0.9660 | |
0.9390 | |
0.9453 | |
0.9354 | |
0.9444 | |
0.9603 | |
0.9643 | |
0.9752 | |
0.9584 | |
0.9474 | |
0.9376 | |
0.9246 | |
0.9156 | |
0.9083 | |
0.9035 | |
0.9072 | |
0.9127 | |
0.9302 | |
0.9444 | |
0.9368 | |
0.9205 | |
0.9319 | |
0.9309 | |
0.9596 | |
0.9850 | |
0.9894 | |
0.9729 | |
0.9730 | |
0.9573 | |
0.9798 | |
0.9655 | |
0.9390 | |
0.9428 | |
0.9265 | |
0.9394 | |
0.9153 | |
0.9277 | |
0.9242 | |
0.9418 | |
0.9806 | |
0.9850 | |
0.9729 | |
0.9573 | |
0.9261 | |
0.9346 | |
0.9305 | |
0.9453 | |
0.9907 | |
1.0345 | |
1.0758 | |
1.0825 | |
1.0627 | |
1.0080 | |
1.0215 | |
1.0677 | |
1.1114 | |
1.1087 | |
1.1116 | |
1.1405 | |
1.1563 | |
1.1338 | |
1.1441 | |
1.1347 | |
1.2156 | |
1.3359 | |
1.1702 | |
1.1587 | |
1.1517 | |
1.2660 | |
1.3897 | |
1.5127 | |
1.5391 | |
1.6166 | |
1.5340 | |
1.5713 | |
1.6740 | |
1.6996 | |
1.6961 | |
1.7029 | |
1.6786 | |
1.7185 | |
1.7501 | |
1.7965 | |
1.7544 | |
1.7084 | |
1.7318 | |
1.7269 | |
1.6965 | |
1.6673 | |
1.6453 | |
1.6415 | |
1.6195 | |
1.6274 | |
1.5712 | |
1.6158 | |
1.6613 | |
1.6966 | |
1.6971 | |
1.7430 | |
1.7215 | |
1.7560 | |
1.7864 | |
1.7918 | |
1.8051 | |
1.8814 | |
1.9732 | |
1.9992 | |
2.0600 | |
2.0910 | |
2.0755 | |
2.1006 | |
2.0939 | |
2.0548 | |
2.0251 | |
2.0754 | |
1.9795 | |
1.9650 | |
1.9099 | |
1.9138 | |
1.9435 | |
1.9726 | |
1.9513 | |
1.9894 | |
1.8976 | |
1.9195 | |
2.0027 | |
2.0969 | |
2.0921 | |
2.1353 | |
2.1836 | |
2.2004 | |
2.2246 | |
2.2420 | |
2.3053 | |
2.2992 | |
2.3719 | |
2.4118 | |
2.4704 | |
2.3830 | |
2.4246 | |
2.4546 | |
2.4753 | |
2.5182 | |
2.5256 | |
2.5038 | |
2.4581 | |
2.5518 | |
2.5891 | |
2.6676 | |
2.6073 | |
2.6225 | |
2.6914 | |
2.7069 | |
2.6727 | |
2.7584 | |
2.7262 | |
2.7139 | |
2.5835 | |
2.6079 | |
2.4948 | |
2.4737 | |
2.4785 | |
2.4923 | |
2.4869 | |
2.4561 | |
2.4523 | |
2.4534 | |
2.3814 | |
2.3724 | |
2.3897 | |
2.4586 | |
2.5248 | |
2.5335 | |
2.5725 | |
2.5835 | |
2.5816 | |
2.5780 | |
2.5428 | |
2.5188 | |
2.4990 | |
2.5994 | |
2.6809 | |
2.6026 | |
2.5595 | |
2.5711 | |
2.6255 | |
2.6248 | |
2.7369 | |
2.7491 | |
2.6757 | |
2.5217 | |
2.4450 | |
2.4345 | |
2.4737 | |
2.5021 | |
2.4763 | |
2.5226 | |
2.5583 | |
2.4782 | |
2.3802 | |
2.3851 | |
2.3517 | |
2.3748 | |
2.4072 | |
2.4307 | |
2.4203 | |
2.4811 | |
2.5728 | |
2.5735 | |
2.6406 | |
2.6355 | |
2.6338 | |
2.6079 | |
2.6627 | |
2.6121 | |
2.5730 | |
2.5665 | |
2.5954 | |
2.5241 | |
2.5772 | |
2.7156 | |
2.7567 | |
2.6772 | |
2.6958 | |
2.6085 | |
2.6533 | |
2.6400 | |
2.6435 | |
2.6596 | |
2.6436 | |
2.5287 | |
2.4827 | |
2.4306 | |
2.3940 | |
2.3355 | |
2.3673 | |
2.3508 | |
2.2389 | |
2.2987 | |
2.3796 | |
2.0742 | |
2.5528 | |
2.6936 | |
2.8414 | |
2.7239 | |
2.8458 | |
2.9990 | |
2.8908 | |
2.9034 | |
2.9105 | |
2.7414 | |
2.7181 | |
2.7670 | |
2.8318 | |
2.9390 | |
3.0664 | |
3.0039 | |
2.9414 | |
2.9674 | |
2.9789 | |
2.9349 | |
3.0483 | |
3.0762 | |
3.1058 | |
3.0562 | |
3.1064 | |
3.1343 | |
3.2009 | |
3.1565 | |
3.1914 | |
3.2363 | |
3.3082 | |
3.2703 | |
3.3084 | |
3.3240 | |
3.5508 | |
3.4921 | |
3.5211 | |
3.5751 | |
3.7401 | |
3.6838 | |
3.7172 | |
3.6884 | |
3.6558 | |
3.7238 | |
3.8103 | |
3.7641 | |
3.8106 | |
3.7996 | |
3.7760 | |
3.7843 | |
3.7645 | |
3.7747 | |
3.7461 | |
3.7444 | |
3.6458 | |
3.6705 | |
3.7306 | |
3.7151 | |
3.6766 | |
3.6911 | |
3.6472 | |
3.6035 | |
3.6297 | |
3.7144 | |
3.7157 | |
3.7951 | |
3.7676 | |
3.6386 | |
3.5912 | |
3.7286 | |
3.7598 | |
3.5307 | |
3.4961 | |
3.5094 | |
3.5058 | |
3.6049 | |
3.5962 | |
3.6317 | |
3.6118 | |
3.5768 | |
3.5861 | |
3.5875 | |
3.6749 | |
3.8719 | |
3.9861 | |
4.0010 | |
3.9285 | |
3.8997 | |
4.0288 | |
4.2320 | |
4.3833 | |
4.2180 | |
4.3526 | |
4.5137 | |
4.5639 | |
4.4898 | |
4.5036 | |
4.5954 | |
4.6969 | |
4.7905 | |
4.8797 | |
4.8775 | |
4.6144 | |
4.5186 | |
4.5518 | |
4.6469 | |
4.7284 | |
4.7883 | |
4.9899 | |
5.0138 | |
5.2475 | |
5.1232 | |
5.1681 | |
5.2650 | |
5.2932 | |
5.2723 | |
5.1324 | |
5.1006 | |
5.0640 | |
5.0591 | |
5.1139 | |
5.2853 | |
5.2217 | |
5.3691 | |
5.3429 | |
5.3048 | |
5.3438 | |
5.3528 | |
5.2054 | |
5.4176 | |
5.4584 | |
5.4159 | |
5.4790 | |
5.4864 | |
5.3615 | |
5.3204 | |
5.2122 | |
5.1764 | |
5.3065 | |
4.9732 | |
4.9006 | |
4.9254 | |
4.9953 | |
4.8870 | |
4.8604 | |
4.7126 | |
4.5635 | |
4.5579 | |
4.5678 | |
4.5960 | |
4.4718 | |
4.4175 | |
4.6069 | |
4.5565 | |
4.4812 | |
4.5065 | |
4.5612 | |
4.5668 | |
4.5695 | |
4.6187 | |
4.6966 | |
4.6114 | |
4.5332 | |
4.5333 | |
4.5354 | |
4.5675 | |
4.5715 | |
4.5644 | |
4.5970 | |
4.4754 | |
4.4464 | |
4.4746 | |
4.5019 | |
4.5501 | |
4.5904 | |
4.6532 | |
4.6777 | |
4.7201 | |
4.6394 | |
4.6690 | |
4.7079 | |
4.7453 | |
4.6740 | |
4.7356 | |
4.8540 | |
4.9799 | |
5.0361 | |
5.0225 | |
5.0097 | |
5.0003 | |
4.9736 | |
5.0749 | |
4.9679 | |
4.9376 | |
4.9817 | |
4.9893 | |
4.9573 | |
4.9065 | |
4.9166 | |
4.8615 | |
4.9440 | |
4.9482 | |
4.9792 | |
4.9563 | |
4.9714 | |
4.9398 | |
4.9153 | |
4.8994 | |
4.9490 | |
5.0025 | |
5.0307 | |
5.0073 | |
5.0475 | |
5.0561 | |
5.0119 | |
4.9589 | |
5.0137 | |
5.1004 | |
5.0625 | |
4.9655 | |
4.9413 | |
4.9769 | |
5.0100 | |
4.9946 | |
4.9240 | |
4.9523 | |
4.9868 | |
4.9116 | |
4.8491 | |
4.8469 | |
4.8507 | |
4.8796 | |
4.9265 | |
4.9724 | |
5.0166 | |
4.9355 | |
4.8465 | |
4.8436 | |
4.9544 | |
4.9008 | |
4.9099 | |
4.9335 | |
5.0709 | |
5.1087 | |
5.0392 | |
5.0270 | |
5.0148 | |
5.0806 | |
5.0325 | |
4.9519 | |
4.9711 | |
4.9997 | |
5.0196 | |
4.9677 | |
4.9644 | |
4.9023 | |
4.9038 | |
5.0739 | |
5.1611 | |
5.2131 | |
5.1306 | |
5.1001 | |
5.0844 | |
5.1390 | |
5.1095 | |
5.2217 | |
5.1483 | |
5.2043 | |
5.3174 | |
5.3458 | |
5.2600 | |
5.1983 | |
5.1173 | |
5.0528 | |
4.9930 | |
5.0219 | |
5.1152 | |
5.0909 | |
5.0391 | |
5.0947 | |
5.1110 | |
5.0634 | |
5.0550 | |
5.0455 | |
4.9067 | |
5.0238 | |
5.0184 | |
5.0603 | |
5.1043 | |
5.0282 | |
4.9188 | |
4.8027 | |
4.7457 | |
4.7727 | |
4.7948 | |
4.8479 | |
4.9546 | |
4.9391 | |
4.9045 | |
4.8491 | |
4.8956 | |
4.8187 | |
4.8072 | |
4.8554 | |
4.9030 | |
4.6573 | |
4.5961 | |
4.5893 | |
4.5374 | |
4.6207 | |
4.6670 | |
4.6144 | |
4.5393 | |
4.5884 | |
4.5393 | |
4.6481 | |
4.5445 | |
4.5402 | |
4.5158 | |
4.6614 | |
4.5946 | |
4.6122 | |
4.5949 | |
4.5359 | |
4.5262 | |
4.5278 | |
4.4331 | |
4.4108 | |
4.3788 | |
4.4296 | |
4.3807 | |
4.2801 | |
4.2534 | |
4.1768 | |
4.2152 | |
4.2740 | |
4.2870 | |
4.4028 | |
4.3635 | |
4.3027 | |
4.3882 | |
4.3556 | |
4.3662 | |
4.3586 | |
4.2839 | |
4.3061 | |
4.4229 | |
4.4269 | |
4.3730 | |
4.5011 | |
4.4992 | |
4.4777 | |
4.4697 | |
4.4694 | |
4.3749 | |
4.2746 | |
4.2920 | |
4.3587 | |
4.3372 | |
4.2525 | |
4.1164 | |
4.0333 | |
4.0556 | |
4.0313 | |
4.0292 | |
4.0243 | |
3.9897 | |
3.9378 | |
4.1861 | |
4.1524 | |
4.1683 | |
4.1936 | |
4.2169 | |
4.3148 | |
4.2662 | |
4.3199 | |
4.3728 | |
4.3993 | |
4.3599 | |
4.3315 | |
4.4272 | |
4.4866 | |
4.3984 | |
4.3692 | |
4.4148 | |
4.4114 | |
4.3591 | |
4.2899 | |
4.3524 | |
4.5234 | |
4.5767 | |
4.5980 | |
4.4798 | |
4.4947 | |
4.4808 | |
4.3145 | |
4.2413 | |
4.3433 | |
4.3834 | |
4.5483 | |
4.6433 | |
4.7546 | |
4.8369 | |
4.8211 | |
4.8624 | |
4.9045 | |
4.8845 | |
4.8428 | |
4.8723 | |
4.8351 | |
4.7487 | |
4.7688 | |
4.7778 | |
4.7975 | |
4.8190 | |
4.8164 | |
4.8218 | |
4.8248 | |
4.8577 | |
4.8441 | |
4.9677 | |
4.8936 | |
4.9431 | |
4.8080 | |
4.8175 | |
4.8711 | |
4.8680 | |
4.8718 | |
4.9784 | |
4.9004 | |
4.9324 | |
4.9564 | |
4.9776 | |
4.9962 | |
4.8717 | |
4.7799 | |
4.8386 | |
4.7554 | |
4.8506 | |
4.8209 | |
4.9672 | |
5.0626 | |
5.0869 | |
5.0830 | |
5.0673 | |
5.1078 | |
5.0965 | |
5.0505 | |
4.9296 | |
4.9576 | |
5.0350 | |
4.9513 | |
4.9965 | |
4.8377 | |
4.9991 | |
4.9941 | |
5.0266 | |
5.2670 | |
5.0919 | |
5.0387 | |
5.0607 | |
5.0961 | |
4.9713 | |
5.0188 | |
4.9831 | |
5.0839 | |
5.1755 | |
5.2313 | |
5.4204 | |
5.4627 | |
5.2871 | |
5.2338 | |
5.2413 | |
5.3315 | |
5.1656 | |
5.0822 | |
5.2196 | |
5.2202 | |
5.2483 | |
5.2033 | |
5.3781 | |
5.5441 | |
5.3990 | |
5.2671 | |
5.4085 | |
5.5299 | |
5.7341 | |
5.7283 | |
5.7372 | |
5.6650 | |
5.8460 | |
5.8550 | |
6.0419 | |
5.9389 | |
6.0336 | |
5.9566 | |
6.1521 | |
6.1713 | |
6.1076 | |
6.3617 | |
6.1021 | |
6.2981 | |
6.3736 | |
6.5053 | |
6.4162 | |
6.4252 | |
6.3823 | |
6.1863 | |
6.5107 | |
6.4055 | |
6.6129 | |
6.6814 | |
6.5555 | |
6.5185 | |
6.5319 | |
6.4566 | |
6.4336 | |
6.4410 | |
6.5218 | |
6.5103 | |
6.5426 | |
6.5360 | |
6.2685 | |
6.2388 | |
6.3537 | |
6.2868 | |
6.3000 | |
6.3818 | |
6.5546 | |
6.5004 | |
6.3518 | |
6.3011 | |
6.1598 | |
6.0947 | |
6.0743 | |
6.0119 | |
5.8940 | |
5.9168 | |
5.9847 | |
6.0893 | |
6.1814 | |
6.4931 | |
6.4203 | |
6.4252 | |
6.4229 | |
6.4255 | |
6.4020 | |
6.3627 | |
6.3718 | |
6.0466 | |
5.9261 | |
5.8546 | |
5.9106 | |
5.8563 | |
5.8924 | |
5.8092 | |
5.7129 | |
5.7661 | |
5.7503 | |
5.6711 | |
5.5815 | |
5.5388 | |
5.4984 | |
5.5301 | |
5.6066 | |
5.7605 | |
5.6996 | |
5.6912 | |
5.6837 | |
5.5552 | |
5.5145 | |
5.4666 | |
5.4608 | |
5.5610 | |
5.5337 | |
5.4561 | |
5.4459 | |
5.4694 | |
5.4225 | |
5.3660 | |
5.4339 | |
5.4511 | |
5.4110 | |
5.4358 | |
5.3610 | |
5.3061 | |
5.2084 | |
5.1537 | |
5.1620 | |
5.2623 | |
5.2410 | |
5.1958 | |
5.2362 | |
5.2131 | |
5.3168 | |
5.2140 | |
5.1466 | |
5.1161 | |
5.1577 | |
5.1658 | |
5.1082 | |
5.1259 | |
5.0506 | |
5.0540 | |
5.0157 | |
4.9544 | |
4.9167 | |
4.9162 | |
4.9316 | |
4.9146 | |
4.8321 | |
4.9832 | |
5.0031 | |
5.1020 | |
5.1478 | |
5.2478 | |
5.0806 | |
5.2078 | |
5.1146 | |
5.0433 | |
4.9909 | |
5.0134 | |
4.9239 | |
4.8229 | |
4.8490 | |
4.6762 | |
4.6367 | |
4.6299 | |
4.5406 | |
4.5492 | |
4.5778 | |
4.5022 | |
4.4370 | |
4.3331 | |
4.3446 | |
4.1857 | |
4.2325 | |
4.3277 | |
4.3617 | |
4.5714 | |
4.5628 | |
4.5548 | |
4.5064 | |
4.5752 | |
4.5604 | |
4.6530 | |
4.7154 | |
4.6471 | |
4.7510 | |
4.6817 | |
4.5628 | |
4.6413 | |
4.5982 | |
4.6275 | |
4.5098 | |
4.4901 | |
4.5449 | |
4.6860 | |
4.6980 | |
4.7193 | |
4.6845 | |
4.6710 | |
4.7835 | |
4.8610 | |
4.9511 | |
4.9417 | |
4.9686 | |
4.8545 | |
4.7909 | |
4.8339 | |
4.7459 | |
4.7315 | |
4.7726 | |
4.7736 | |
4.6768 | |
4.7544 | |
4.7423 | |
4.7620 | |
4.8857 | |
4.9470 | |
4.9814 | |
4.9864 | |
5.0529 | |
5.1001 | |
4.9238 | |
4.9286 | |
4.9784 | |
4.9465 | |
4.8221 | |
4.7195 | |
4.6011 | |
4.5086 | |
4.3971 | |
4.4353 | |
4.5377 | |
4.5252 | |
4.5606 | |
4.6043 | |
4.5526 | |
4.6227 | |
4.6511 | |
4.5094 | |
4.5342 | |
4.5861 | |
4.7038 | |
4.4572 | |
4.4309 | |
4.5012 | |
4.3099 | |
4.1865 | |
4.1680 | |
4.1175 | |
3.9983 | |
4.0694 | |
4.0645 | |
4.1574 | |
4.1673 | |
4.2522 | |
4.1522 | |
4.2145 | |
4.2924 | |
4.3714 | |
4.3071 | |
4.2962 | |
4.2552 | |
4.3404 | |
4.3772 | |
4.4385 | |
4.4634 | |
4.4720 | |
4.1915 | |
4.2845 | |
4.1724 | |
4.1258 | |
4.1831 | |
4.2326 | |
4.1287 | |
4.2502 | |
4.3595 | |
4.3961 | |
4.3206 | |
4.3371 | |
4.3914 | |
4.6020 | |
4.7843 | |
4.9134 | |
4.8058 | |
4.8681 | |
4.8239 | |
4.9741 | |
5.1165 | |
5.0117 | |
5.0135 | |
4.9867 | |
4.9746 |