ประวัติ ศาสตร์ ลีราตุรกี / แรนด์แอฟริกาใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 6.8170 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ลีราตุรกี = 0.3460 แรนด์แอฟริกาใต้
| Date | TRY/ZAR |
|---|---|
| 0.3498 | |
| 0.3503 | |
| 0.3460 | |
| 0.3521 | |
| 0.3530 | |
| 0.3499 | |
| 0.3585 | |
| 0.3549 | |
| 0.3554 | |
| 0.3637 | |
| 0.3622 | |
| 0.3715 | |
| 0.3672 | |
| 0.3645 | |
| 0.3667 | |
| 0.3782 | |
| 0.3868 | |
| 0.3796 | |
| 0.3776 | |
| 0.3706 | |
| 0.3659 | |
| 0.3653 | |
| 0.3653 | |
| 0.3650 | |
| 0.3702 | |
| 0.3695 | |
| 0.3788 | |
| 0.3799 | |
| 0.3804 | |
| 0.3886 | |
| 0.3902 | |
| 0.3934 | |
| 0.4005 | |
| 0.4025 | |
| 0.4077 | |
| 0.4060 | |
| 0.4062 | |
| 0.4116 | |
| 0.4103 | |
| 0.4107 | |
| 0.4143 | |
| 0.4116 | |
| 0.4152 | |
| 0.4190 | |
| 0.4204 | |
| 0.4234 | |
| 0.4283 | |
| 0.4299 | |
| 0.4311 | |
| 0.4362 | |
| 0.4409 | |
| 0.4414 | |
| 0.4359 | |
| 0.4454 | |
| 0.4465 | |
| 0.4448 | |
| 0.4493 | |
| 0.4524 | |
| 0.4508 | |
| 0.4557 | |
| 0.4576 | |
| 0.4655 | |
| 0.4706 | |
| 0.4730 | |
| 0.4815 | |
| 0.4895 | |
| 0.4964 | |
| 0.5151 | |
| 0.4826 | |
| 0.4799 | |
| 0.4936 | |
| 0.5014 | |
| 0.5111 | |
| 0.5040 | |
| 0.5083 | |
| 0.5122 | |
| 0.5211 | |
| 0.5244 | |
| 0.5206 | |
| 0.5354 | |
| 0.5258 | |
| 0.5318 | |
| 0.5263 | |
| 0.5107 | |
| 0.5107 | |
| 0.5220 | |
| 0.5219 | |
| 0.5193 | |
| 0.5221 | |
| 0.5099 | |
| 0.5161 | |
| 0.5143 | |
| 0.5122 | |
| 0.5074 | |
| 0.5054 | |
| 0.5081 | |
| 0.5178 | |
| 0.5242 | |
| 0.5253 | |
| 0.5204 | |
| 0.5245 | |
| 0.5449 | |
| 0.5532 | |
| 0.5577 | |
| 0.5540 | |
| 0.5515 | |
| 0.5531 | |
| 0.5628 | |
| 0.5497 | |
| 0.5556 | |
| 0.5785 | |
| 0.5759 | |
| 0.5721 | |
| 0.5639 | |
| 0.5690 | |
| 0.5725 | |
| 0.5746 | |
| 0.5892 | |
| 0.5854 | |
| 0.5796 | |
| 0.5874 | |
| 0.5873 | |
| 0.5862 | |
| 0.5827 | |
| 0.6034 | |
| 0.6188 | |
| 0.6144 | |
| 0.6167 | |
| 0.6240 | |
| 0.6197 | |
| 0.6347 | |
| 0.6207 | |
| 0.6213 | |
| 0.6202 | |
| 0.6321 | |
| 0.6369 | |
| 0.6588 | |
| 0.6505 | |
| 0.6453 | |
| 0.6370 | |
| 0.6535 | |
| 0.6433 | |
| 0.6668 | |
| 0.6751 | |
| 0.6738 | |
| 0.6940 | |
| 0.6997 | |
| 0.6899 | |
| 0.7047 | |
| 0.7026 | |
| 0.7147 | |
| 0.7065 | |
| 0.6973 | |
| 0.7050 | |
| 0.6928 | |
| 0.6633 | |
| 0.6575 | |
| 0.6834 | |
| 0.7196 | |
| 0.7238 | |
| 0.7152 | |
| 0.7703 | |
| 0.7842 | |
| 0.9061 | |
| 0.9761 | |
| 0.9698 | |
| 0.9660 | |
| 0.9390 | |
| 0.9453 | |
| 0.9354 | |
| 0.9444 | |
| 0.9603 | |
| 0.9643 | |
| 0.9752 | |
| 0.9584 | |
| 0.9474 | |
| 0.9376 | |
| 0.9246 | |
| 0.9156 | |
| 0.9083 | |
| 0.9035 | |
| 0.9072 | |
| 0.9127 | |
| 0.9302 | |
| 0.9444 | |
| 0.9368 | |
| 0.9205 | |
| 0.9319 | |
| 0.9309 | |
| 0.9596 | |
| 0.9850 | |
| 0.9894 | |
| 0.9729 | |
| 0.9730 | |
| 0.9573 | |
| 0.9798 | |
| 0.9655 | |
| 0.9390 | |
| 0.9428 | |
| 0.9265 | |
| 0.9394 | |
| 0.9153 | |
| 0.9277 | |
| 0.9242 | |
| 0.9418 | |
| 0.9806 | |
| 0.9850 | |
| 0.9729 | |
| 0.9573 | |
| 0.9261 | |
| 0.9346 | |
| 0.9305 | |
| 0.9453 | |
| 0.9907 | |
| 1.0345 | |
| 1.0758 | |
| 1.0825 | |
| 1.0627 | |
| 1.0080 | |
| 1.0215 | |
| 1.0677 | |
| 1.1114 | |
| 1.1087 | |
| 1.1116 | |
| 1.1405 | |
| 1.1563 | |
| 1.1338 | |
| 1.1441 | |
| 1.1347 | |
| 1.2156 | |
| 1.3359 | |
| 1.1702 | |
| 1.1587 | |
| 1.1517 | |
| 1.2660 | |
| 1.3897 | |
| 1.5127 | |
| 1.5391 | |
| 1.6166 | |
| 1.5340 | |
| 1.5713 | |
| 1.6740 | |
| 1.6996 | |
| 1.6961 | |
| 1.7029 | |
| 1.6786 | |
| 1.7185 | |
| 1.7501 | |
| 1.7965 | |
| 1.7544 | |
| 1.7084 | |
| 1.7318 | |
| 1.7269 | |
| 1.6965 | |
| 1.6673 | |
| 1.6453 | |
| 1.6415 | |
| 1.6195 | |
| 1.6274 | |
| 1.5712 | |
| 1.6158 | |
| 1.6613 | |
| 1.6966 | |
| 1.6971 | |
| 1.7430 | |
| 1.7215 | |
| 1.7560 | |
| 1.7864 | |
| 1.7918 | |
| 1.8051 | |
| 1.8814 | |
| 1.9732 | |
| 1.9992 | |
| 2.0600 | |
| 2.0910 | |
| 2.0755 | |
| 2.1006 | |
| 2.0939 | |
| 2.0548 | |
| 2.0251 | |
| 2.0754 | |
| 1.9795 | |
| 1.9650 | |
| 1.9099 | |
| 1.9138 | |
| 1.9435 | |
| 1.9726 | |
| 1.9513 | |
| 1.9894 | |
| 1.8976 | |
| 1.9195 | |
| 2.0027 | |
| 2.0969 | |
| 2.0921 | |
| 2.1353 | |
| 2.1836 | |
| 2.2004 | |
| 2.2246 | |
| 2.2420 | |
| 2.3053 | |
| 2.2992 | |
| 2.3719 | |
| 2.4118 | |
| 2.4704 | |
| 2.3830 | |
| 2.4246 | |
| 2.4546 | |
| 2.4753 | |
| 2.5182 | |
| 2.5256 | |
| 2.5038 | |
| 2.4581 | |
| 2.5518 | |
| 2.5891 | |
| 2.6676 | |
| 2.6073 | |
| 2.6225 | |
| 2.6914 | |
| 2.7069 | |
| 2.6727 | |
| 2.7584 | |
| 2.7262 | |
| 2.7139 | |
| 2.5835 | |
| 2.6079 | |
| 2.4948 | |
| 2.4737 | |
| 2.4785 | |
| 2.4923 | |
| 2.4869 | |
| 2.4561 | |
| 2.4523 | |
| 2.4534 | |
| 2.3814 | |
| 2.3724 | |
| 2.3897 | |
| 2.4586 | |
| 2.5248 | |
| 2.5335 | |
| 2.5725 | |
| 2.5835 | |
| 2.5816 | |
| 2.5780 | |
| 2.5428 | |
| 2.5188 | |
| 2.4990 | |
| 2.5994 | |
| 2.6809 | |
| 2.6026 | |
| 2.5595 | |
| 2.5711 | |
| 2.6255 | |
| 2.6248 | |
| 2.7369 | |
| 2.7491 | |
| 2.6757 | |
| 2.5217 | |
| 2.4450 | |
| 2.4345 | |
| 2.4737 | |
| 2.5021 | |
| 2.4763 | |
| 2.5226 | |
| 2.5583 | |
| 2.4782 | |
| 2.3802 | |
| 2.3851 | |
| 2.3517 | |
| 2.3748 | |
| 2.4072 | |
| 2.4307 | |
| 2.4203 | |
| 2.4811 | |
| 2.5728 | |
| 2.5735 | |
| 2.6406 | |
| 2.6355 | |
| 2.6338 | |
| 2.6079 | |
| 2.6627 | |
| 2.6121 | |
| 2.5730 | |
| 2.5665 | |
| 2.5954 | |
| 2.5241 | |
| 2.5772 | |
| 2.7156 | |
| 2.7567 | |
| 2.6772 | |
| 2.6958 | |
| 2.6085 | |
| 2.6533 | |
| 2.6400 | |
| 2.6435 | |
| 2.6596 | |
| 2.6436 | |
| 2.5287 | |
| 2.4827 | |
| 2.4306 | |
| 2.3940 | |
| 2.3355 | |
| 2.3673 | |
| 2.3508 | |
| 2.2389 | |
| 2.2987 | |
| 2.3796 | |
| 2.0742 | |
| 2.5528 | |
| 2.6936 | |
| 2.8414 | |
| 2.7239 | |
| 2.8458 | |
| 2.9990 | |
| 2.8908 | |
| 2.9034 | |
| 2.9105 | |
| 2.7414 | |
| 2.7181 | |
| 2.7670 | |
| 2.8318 | |
| 2.9390 | |
| 3.0664 | |
| 3.0039 | |
| 2.9414 | |
| 2.9674 | |
| 2.9789 | |
| 2.9349 | |
| 3.0483 | |
| 3.0762 | |
| 3.1058 | |
| 3.0562 | |
| 3.1064 | |
| 3.1343 | |
| 3.2009 | |
| 3.1565 | |
| 3.1914 | |
| 3.2363 | |
| 3.3082 | |
| 3.2703 | |
| 3.3084 | |
| 3.3240 | |
| 3.5508 | |
| 3.4921 | |
| 3.5211 | |
| 3.5751 | |
| 3.7401 | |
| 3.6838 | |
| 3.7172 | |
| 3.6884 | |
| 3.6558 | |
| 3.7238 | |
| 3.8103 | |
| 3.7641 | |
| 3.8106 | |
| 3.7996 | |
| 3.7760 | |
| 3.7843 | |
| 3.7645 | |
| 3.7747 | |
| 3.7461 | |
| 3.7444 | |
| 3.6458 | |
| 3.6705 | |
| 3.7306 | |
| 3.7151 | |
| 3.6766 | |
| 3.6911 | |
| 3.6472 | |
| 3.6035 | |
| 3.6297 | |
| 3.7144 | |
| 3.7157 | |
| 3.7951 | |
| 3.7676 | |
| 3.6386 | |
| 3.5912 | |
| 3.7286 | |
| 3.7598 | |
| 3.5307 | |
| 3.4961 | |
| 3.5094 | |
| 3.5058 | |
| 3.6049 | |
| 3.5962 | |
| 3.6317 | |
| 3.6118 | |
| 3.5768 | |
| 3.5861 | |
| 3.5875 | |
| 3.6749 | |
| 3.8719 | |
| 3.9861 | |
| 4.0010 | |
| 3.9285 | |
| 3.8997 | |
| 4.0288 | |
| 4.2320 | |
| 4.3833 | |
| 4.2180 | |
| 4.3526 | |
| 4.5137 | |
| 4.5639 | |
| 4.4898 | |
| 4.5036 | |
| 4.5954 | |
| 4.6969 | |
| 4.7905 | |
| 4.8797 | |
| 4.8775 | |
| 4.6144 | |
| 4.5186 | |
| 4.5518 | |
| 4.6469 | |
| 4.7284 | |
| 4.7883 | |
| 4.9899 | |
| 5.0138 | |
| 5.2475 | |
| 5.1232 | |
| 5.1681 | |
| 5.2650 | |
| 5.2932 | |
| 5.2723 | |
| 5.1324 | |
| 5.1006 | |
| 5.0640 | |
| 5.0591 | |
| 5.1139 | |
| 5.2853 | |
| 5.2217 | |
| 5.3691 | |
| 5.3429 | |
| 5.3048 | |
| 5.3438 | |
| 5.3528 | |
| 5.2054 | |
| 5.4176 | |
| 5.4584 | |
| 5.4159 | |
| 5.4790 | |
| 5.4864 | |
| 5.3615 | |
| 5.3204 | |
| 5.2122 | |
| 5.1764 | |
| 5.3065 | |
| 4.9732 | |
| 4.9006 | |
| 4.9254 | |
| 4.9953 | |
| 4.8870 | |
| 4.8604 | |
| 4.7126 | |
| 4.5635 | |
| 4.5579 | |
| 4.5678 | |
| 4.5960 | |
| 4.4718 | |
| 4.4175 | |
| 4.6069 | |
| 4.5565 | |
| 4.4812 | |
| 4.5065 | |
| 4.5612 | |
| 4.5668 | |
| 4.5695 | |
| 4.6187 | |
| 4.6966 | |
| 4.6114 | |
| 4.5332 | |
| 4.5333 | |
| 4.5354 | |
| 4.5675 | |
| 4.5715 | |
| 4.5644 | |
| 4.5970 | |
| 4.4754 | |
| 4.4464 | |
| 4.4746 | |
| 4.5019 | |
| 4.5501 | |
| 4.5904 | |
| 4.6532 | |
| 4.6777 | |
| 4.7201 | |
| 4.6394 | |
| 4.6690 | |
| 4.7079 | |
| 4.7453 | |
| 4.6740 | |
| 4.7356 | |
| 4.8540 | |
| 4.9799 | |
| 5.0361 | |
| 5.0225 | |
| 5.0097 | |
| 5.0003 | |
| 4.9736 | |
| 5.0749 | |
| 4.9679 | |
| 4.9376 | |
| 4.9817 | |
| 4.9893 | |
| 4.9573 | |
| 4.9065 | |
| 4.9166 | |
| 4.8615 | |
| 4.9440 | |
| 4.9482 | |
| 4.9792 | |
| 4.9563 | |
| 4.9714 | |
| 4.9398 | |
| 4.9153 | |
| 4.8994 | |
| 4.9490 | |
| 5.0025 | |
| 5.0307 | |
| 5.0073 | |
| 5.0475 | |
| 5.0561 | |
| 5.0119 | |
| 4.9589 | |
| 5.0137 | |
| 5.1004 | |
| 5.0625 | |
| 4.9655 | |
| 4.9413 | |
| 4.9769 | |
| 5.0100 | |
| 4.9946 | |
| 4.9240 | |
| 4.9523 | |
| 4.9868 | |
| 4.9116 | |
| 4.8491 | |
| 4.8469 | |
| 4.8507 | |
| 4.8796 | |
| 4.9265 | |
| 4.9724 | |
| 5.0166 | |
| 4.9355 | |
| 4.8465 | |
| 4.8436 | |
| 4.9544 | |
| 4.9008 | |
| 4.9099 | |
| 4.9335 | |
| 5.0709 | |
| 5.1087 | |
| 5.0392 | |
| 5.0270 | |
| 5.0148 | |
| 5.0806 | |
| 5.0325 | |
| 4.9519 | |
| 4.9711 | |
| 4.9997 | |
| 5.0196 | |
| 4.9677 | |
| 4.9644 | |
| 4.9023 | |
| 4.9038 | |
| 5.0739 | |
| 5.1611 | |
| 5.2131 | |
| 5.1306 | |
| 5.1001 | |
| 5.0844 | |
| 5.1390 | |
| 5.1095 | |
| 5.2217 | |
| 5.1483 | |
| 5.2043 | |
| 5.3174 | |
| 5.3458 | |
| 5.2600 | |
| 5.1983 | |
| 5.1173 | |
| 5.0528 | |
| 4.9930 | |
| 5.0219 | |
| 5.1152 | |
| 5.0909 | |
| 5.0391 | |
| 5.0947 | |
| 5.1110 | |
| 5.0634 | |
| 5.0550 | |
| 5.0455 | |
| 4.9067 | |
| 5.0238 | |
| 5.0184 | |
| 5.0603 | |
| 5.1043 | |
| 5.0282 | |
| 4.9188 | |
| 4.8027 | |
| 4.7457 | |
| 4.7727 | |
| 4.7948 | |
| 4.8479 | |
| 4.9546 | |
| 4.9391 | |
| 4.9045 | |
| 4.8491 | |
| 4.8956 | |
| 4.8187 | |
| 4.8072 | |
| 4.8554 | |
| 4.9030 | |
| 4.6573 | |
| 4.5961 | |
| 4.5893 | |
| 4.5374 | |
| 4.6207 | |
| 4.6670 | |
| 4.6144 | |
| 4.5393 | |
| 4.5884 | |
| 4.5393 | |
| 4.6481 | |
| 4.5445 | |
| 4.5402 | |
| 4.5158 | |
| 4.6614 | |
| 4.5946 | |
| 4.6122 | |
| 4.5949 | |
| 4.5359 | |
| 4.5262 | |
| 4.5278 | |
| 4.4331 | |
| 4.4108 | |
| 4.3788 | |
| 4.4296 | |
| 4.3807 | |
| 4.2801 | |
| 4.2534 | |
| 4.1768 | |
| 4.2152 | |
| 4.2740 | |
| 4.2870 | |
| 4.4028 | |
| 4.3635 | |
| 4.3027 | |
| 4.3882 | |
| 4.3556 | |
| 4.3662 | |
| 4.3586 | |
| 4.2839 | |
| 4.3061 | |
| 4.4229 | |
| 4.4269 | |
| 4.3730 | |
| 4.5011 | |
| 4.4992 | |
| 4.4777 | |
| 4.4697 | |
| 4.4694 | |
| 4.3749 | |
| 4.2746 | |
| 4.2920 | |
| 4.3587 | |
| 4.3372 | |
| 4.2525 | |
| 4.1164 | |
| 4.0333 | |
| 4.0556 | |
| 4.0313 | |
| 4.0292 | |
| 4.0243 | |
| 3.9897 | |
| 3.9378 | |
| 4.1861 | |
| 4.1524 | |
| 4.1683 | |
| 4.1936 | |
| 4.2169 | |
| 4.3148 | |
| 4.2662 | |
| 4.3199 | |
| 4.3728 | |
| 4.3993 | |
| 4.3599 | |
| 4.3315 | |
| 4.4272 | |
| 4.4866 | |
| 4.3984 | |
| 4.3692 | |
| 4.4148 | |
| 4.4114 | |
| 4.3591 | |
| 4.2899 | |
| 4.3524 | |
| 4.5234 | |
| 4.5767 | |
| 4.5980 | |
| 4.4798 | |
| 4.4947 | |
| 4.4808 | |
| 4.3145 | |
| 4.2413 | |
| 4.3433 | |
| 4.3834 | |
| 4.5483 | |
| 4.6433 | |
| 4.7546 | |
| 4.8369 | |
| 4.8211 | |
| 4.8624 | |
| 4.9045 | |
| 4.8845 | |
| 4.8428 | |
| 4.8723 | |
| 4.8351 | |
| 4.7487 | |
| 4.7688 | |
| 4.7778 | |
| 4.7975 | |
| 4.8190 | |
| 4.8164 | |
| 4.8218 | |
| 4.8248 | |
| 4.8577 | |
| 4.8441 | |
| 4.9677 | |
| 4.8936 | |
| 4.9431 | |
| 4.8080 | |
| 4.8175 | |
| 4.8711 | |
| 4.8680 | |
| 4.8718 | |
| 4.9784 | |
| 4.9004 | |
| 4.9324 | |
| 4.9564 | |
| 4.9776 | |
| 4.9962 | |
| 4.8717 | |
| 4.7799 | |
| 4.8386 | |
| 4.7554 | |
| 4.8506 | |
| 4.8209 | |
| 4.9672 | |
| 5.0626 | |
| 5.0869 | |
| 5.0830 | |
| 5.0673 | |
| 5.1078 | |
| 5.0965 | |
| 5.0505 | |
| 4.9296 | |
| 4.9576 | |
| 5.0350 | |
| 4.9513 | |
| 4.9965 | |
| 4.8377 | |
| 4.9991 | |
| 4.9941 | |
| 5.0266 | |
| 5.2670 | |
| 5.0919 | |
| 5.0387 | |
| 5.0607 | |
| 5.0961 | |
| 4.9713 | |
| 5.0188 | |
| 4.9831 | |
| 5.0839 | |
| 5.1755 | |
| 5.2313 | |
| 5.4204 | |
| 5.4627 | |
| 5.2871 | |
| 5.2338 | |
| 5.2413 | |
| 5.3315 | |
| 5.1656 | |
| 5.0822 | |
| 5.2196 | |
| 5.2202 | |
| 5.2483 | |
| 5.2033 | |
| 5.3781 | |
| 5.5441 | |
| 5.3990 | |
| 5.2671 | |
| 5.4085 | |
| 5.5299 | |
| 5.7341 | |
| 5.7283 | |
| 5.7372 | |
| 5.6650 | |
| 5.8460 | |
| 5.8550 | |
| 6.0419 | |
| 5.9389 | |
| 6.0336 | |
| 5.9566 | |
| 6.1521 | |
| 6.1713 | |
| 6.1076 | |
| 6.3617 | |
| 6.1021 | |
| 6.2981 | |
| 6.3736 | |
| 6.5053 | |
| 6.4162 | |
| 6.4252 | |
| 6.3823 | |
| 6.1863 | |
| 6.5107 | |
| 6.4055 | |
| 6.6129 | |
| 6.6814 | |
| 6.5555 | |
| 6.5185 | |
| 6.5319 | |
| 6.4566 | |
| 6.4336 | |
| 6.4410 | |
| 6.5218 | |
| 6.5103 | |
| 6.5426 | |
| 6.5360 | |
| 6.2685 | |
| 6.2388 | |
| 6.3537 | |
| 6.2868 | |
| 6.3000 | |
| 6.3818 | |
| 6.5546 | |
| 6.5004 | |
| 6.3518 | |
| 6.3011 | |
| 6.1598 | |
| 6.0947 | |
| 6.0743 | |
| 6.0119 | |
| 5.8940 | |
| 5.9168 | |
| 5.9847 | |
| 6.0893 | |
| 6.1814 | |
| 6.4931 | |
| 6.4203 | |
| 6.4252 | |
| 6.4229 | |
| 6.4255 | |
| 6.4020 | |
| 6.3627 | |
| 6.3718 | |
| 6.0466 | |
| 5.9261 | |
| 5.8546 | |
| 5.9106 | |
| 5.8563 | |
| 5.8924 | |
| 5.8092 | |
| 5.7129 | |
| 5.7661 | |
| 5.7503 | |
| 5.6711 | |
| 5.5815 | |
| 5.5388 | |
| 5.4984 | |
| 5.5301 | |
| 5.6066 | |
| 5.7605 | |
| 5.6996 | |
| 5.6912 | |
| 5.6837 | |
| 5.5552 | |
| 5.5145 | |
| 5.4666 | |
| 5.4608 | |
| 5.5610 | |
| 5.5337 | |
| 5.4561 | |
| 5.4459 | |
| 5.4694 | |
| 5.4225 | |
| 5.3660 | |
| 5.4339 | |
| 5.4511 | |
| 5.4110 | |
| 5.4358 | |
| 5.3610 | |
| 5.3061 | |
| 5.2084 | |
| 5.1537 | |
| 5.1620 | |
| 5.2623 | |
| 5.2410 | |
| 5.1958 | |
| 5.2362 | |
| 5.2131 | |
| 5.3168 | |
| 5.2140 | |
| 5.1466 | |
| 5.1161 | |
| 5.1577 | |
| 5.1658 | |
| 5.1082 | |
| 5.1259 | |
| 5.0506 | |
| 5.0540 | |
| 5.0157 | |
| 4.9544 | |
| 4.9167 | |
| 4.9162 | |
| 4.9316 | |
| 4.9146 | |
| 4.8321 | |
| 4.9832 | |
| 5.0031 | |
| 5.1020 | |
| 5.1478 | |
| 5.2478 | |
| 5.0806 | |
| 5.2078 | |
| 5.1146 | |
| 5.0433 | |
| 4.9909 | |
| 5.0134 | |
| 4.9239 | |
| 4.8229 | |
| 4.8490 | |
| 4.6762 | |
| 4.6367 | |
| 4.6299 | |
| 4.5406 | |
| 4.5492 | |
| 4.5778 | |
| 4.5022 | |
| 4.4370 | |
| 4.3331 | |
| 4.3446 |