Tarihsel Türk lirası / Güney Afrika randı

Günlük oranları Tarihi TRY /ZAR beri Cuma, 22 Haziran 2001.

Maksimum varıldı

1 Türk lirası = 8.9893 Güney Afrika randı

üzerinde asgari

1 Türk lirası = 1.5469 Güney Afrika randı

Fiyat tarihinin ZAR / TRY

Date TRY/ZAR
1.6274
1.5712
1.6158
1.6613
1.6966
1.6971
1.7430
1.7215
1.7560
1.7864
1.7918
1.8051
1.8814
1.9732
1.9992
2.0600
2.0910
2.0755
2.1006
2.0939
2.0548
2.0251
2.0754
1.9795
1.9650
1.9099
1.9138
1.9435
1.9726
1.9513
1.9894
1.8976
1.9195
2.0027
2.0969
2.0921
2.1353
2.1836
2.2004
2.2246
2.2420
2.3053
2.2992
2.3719
2.4118
2.4704
2.3830
2.4246
2.4546
2.4753
2.5182
2.5256
2.5038
2.4581
2.5518
2.5891
2.6676
2.6073
2.6225
2.6914
2.7069
2.6727
2.7584
2.7262
2.7139
2.5835
2.6079
2.4948
2.4737
2.4785
2.4923
2.4869
2.4561
2.4523
2.4534
2.3814
2.3724
2.3897
2.4586
2.5248
2.5335
2.5725
2.5835
2.5816
2.5780
2.5428
2.5188
2.4990
2.5994
2.6809
2.6026
2.5595
2.5711
2.6255
2.6248
2.7369
2.7491
2.6757
2.5217
2.4450
2.4345
2.4737
2.5021
2.4763
2.5226
2.5583
2.4782
2.3802
2.3851
2.3517
2.3748
2.4072
2.4307
2.4203
2.4811
2.5728
2.5735
2.6406
2.6355
2.6338
2.6079
2.6627
2.6121
2.5730
2.5665
2.5954
2.5241
2.5772
2.7156
2.7567
2.6772
2.6958
2.6085
2.6533
2.6400
2.6435
2.6596
2.6436
2.5287
2.4827
2.4306
2.3940
2.3355
2.3673
2.3508
2.2389
2.2987
2.3796
2.0742
2.5528
2.6936
2.8414
2.7239
2.8458
2.9990
2.8908
2.9034
2.9105
2.7414
2.7181
2.7670
2.8318
2.9390
3.0664
3.0039
2.9414
2.9674
2.9789
2.9349
3.0483
3.0762
3.1058
3.0562
3.1064
3.1343
3.2009
3.1565
3.1914
3.2363
3.3082
3.2703
3.3084
3.3240
3.5508
3.4921
3.5211
3.5751
3.7401
3.6838
3.7172
3.6884
3.6558
3.7238
3.8103
3.7641
3.8106
3.7996
3.7760
3.7843
3.7645
3.7747
3.7461
3.7444
3.6458
3.6705
3.7306
3.7151
3.6766
3.6911
3.6472
3.6035
3.6297
3.7144
3.7157
3.7951
3.7676
3.6386
3.5912
3.7286
3.7598
3.5307
3.4961
3.5094
3.5058
3.6049
3.5962
3.6317
3.6118
3.5768
3.5861
3.5875
3.6749
3.8719
3.9861
4.0010
3.9285
3.8997
4.0288
4.2320
4.3833
4.2180
4.3526
4.5137
4.5639
4.4898
4.5036
4.5954
4.6969
4.7905
4.8797
4.8775
4.6144
4.5186
4.5518
4.6469
4.7284
4.7883
4.9899
5.0138
5.2475
5.1232
5.1681
5.2650
5.2932
5.2723
5.1324
5.1006
5.0640
5.0591
5.1139
5.2853
5.2217
5.3691
5.3429
5.3048
5.3438
5.3528
5.2054
5.4176
5.4584
5.4159
5.4790
5.4864
5.3615
5.3204
5.2122
5.1764
5.3065
4.9732
4.9006
4.9254
4.9953
4.8870
4.8604
4.7126
4.5635
4.5579
4.5678
4.5960
4.4718
4.4175
4.6069
4.5565
4.4812
4.5065
4.5612
4.5668
4.5695
4.6187
4.6966
4.6114
4.5332
4.5333
4.5354
4.5675
4.5715
4.5644
4.5970
4.4754
4.4464
4.4746
4.5019
4.5501
4.5904
4.6532
4.6777
4.7201
4.6394
4.6690
4.7079
4.7453
4.6740
4.7356
4.8540
4.9799
5.0361
5.0225
5.0097
5.0003
4.9736
5.0749
4.9679
4.9376
4.9817
4.9893
4.9573
4.9065
4.9166
4.8615
4.9440
4.9482
4.9792
4.9563
4.9714
4.9398
4.9153
4.8994
4.9490
5.0025
5.0307
5.0073
5.0475
5.0561
5.0119
4.9589
5.0137
5.1004
5.0625
4.9655
4.9413
4.9769
5.0100
4.9946
4.9240
4.9523
4.9868
4.9116
4.8491
4.8469
4.8507
4.8796
4.9265
4.9724
5.0166
4.9355
4.8465
4.8436
4.9544
4.9008
4.9099
4.9335
5.0709
5.1087
5.0392
5.0270
5.0148
5.0806
5.0325
4.9519
4.9711
4.9997
5.0196
4.9677
4.9644
4.9023
4.9038
5.0739
5.1611
5.2131
5.1306
5.1001
5.0844
5.1390
5.1095
5.2217
5.1483
5.2043
5.3174
5.3458
5.2600
5.1983
5.1173
5.0528
4.9930
5.0219
5.1152
5.0909
5.0391
5.0947
5.1110
5.0634
5.0550
5.0455
4.9067
5.0238
5.0184
5.0603
5.1043
5.0282
4.9188
4.8027
4.7457
4.7727
4.7948
4.8479
4.9546
4.9391
4.9045
4.8491
4.8956
4.8187
4.8072
4.8554
4.9030
4.6573
4.5961
4.5893
4.5374
4.6207
4.6670
4.6144
4.5393
4.5884
4.5393
4.6481
4.5445
4.5402
4.5158
4.6614
4.5946
4.6122
4.5949
4.5359
4.5262
4.5278
4.4331
4.4108
4.3788
4.4296
4.3807
4.2801
4.2534
4.1768
4.2152
4.2740
4.2870
4.4028
4.3635
4.3027
4.3882
4.3556
4.3662
4.3586
4.2839
4.3061
4.4229
4.4269
4.3730
4.5011
4.4992
4.4777
4.4697
4.4694
4.3749
4.2746
4.2920
4.3587
4.3372
4.2525
4.1164
4.0333
4.0556
4.0313
4.0292
4.0243
3.9897
3.9378
4.1861
4.1524
4.1683
4.1936
4.2169
4.3148
4.2662
4.3199
4.3728
4.3993
4.3599
4.3315
4.4272
4.4866
4.3984
4.3692
4.4148
4.4114
4.3591
4.2899
4.3524
4.5234
4.5767
4.5980
4.4798
4.4947
4.4808
4.3145
4.2413
4.3433
4.3834
4.5483
4.6433
4.7546
4.8369
4.8211
4.8624
4.9045
4.8845
4.8428
4.8723
4.8351
4.7487
4.7688
4.7778
4.7975
4.8190
4.8164
4.8218
4.8248
4.8577
4.8441
4.9677
4.8936
4.9431
4.8080
4.8175
4.8711
4.8680
4.8718
4.9784
4.9004
4.9324
4.9564
4.9776
4.9962
4.8717
4.7799
4.8386
4.7554
4.8506
4.8209
4.9672
5.0626
5.0869
5.0830
5.0673
5.1078
5.0965
5.0505
4.9296
4.9576
5.0350
4.9513
4.9965
4.8377
4.9991
4.9941
5.0266
5.2670
5.0919
5.0387
5.0607
5.0961
4.9713
5.0188
4.9831
5.0839
5.1755
5.2313
5.4204
5.4627
5.2871
5.2338
5.2413
5.3315
5.1656
5.0822
5.2196
5.2202
5.2483
5.2033
5.3781
5.5441
5.3990
5.2671
5.4085
5.5299
5.7341
5.7283
5.7372
5.6650
5.8460
5.8550
6.0419
5.9389
6.0336
5.9566
6.1521
6.1713
6.1076
6.3617
6.1021
6.2981
6.3736
6.5053
6.4162
6.4252
6.3823
6.1863
6.5107
6.4055
6.6129
6.6814
6.5555
6.5185
6.5319
6.4566
6.4336
6.4410
6.5218
6.5103
6.5426
6.5360
6.2685
6.2388
6.3537
6.2868
6.3000
6.3818
6.5546
6.5004
6.3518
6.3011
6.1598
6.0947
6.0743
6.0119
5.8940
5.9168
5.9847
6.0893
6.1814
6.4931
6.4203
6.4252
6.4229
6.4255
6.4020
6.3627
6.3718
6.0466
5.9261
5.8546
5.9106
5.8563
5.8924
5.8092
5.7129
5.7661
5.7503
5.6711
5.5815
5.5388
5.4984
5.5301
5.6066
5.7605
5.6996
5.6912
5.6837
5.5552
5.5145
5.4666
5.4608
5.5610
5.5337
5.4561
5.4459
5.4694
5.4225
5.3660
5.4339
5.4511
5.4110
5.4358
5.3610
5.3061
5.2084
5.1537
5.1620
5.2623
5.2410
5.1958
5.2362
5.2131
5.3168
5.2140
5.1466
5.1161
5.1577
5.1658
5.1082
5.1259
5.0506
5.0540
5.0157
4.9544
4.9167
4.9162
4.9316
4.9146
4.8321
4.9832
5.0031
5.1020
5.1478
5.2478
5.0806
5.2078
5.1146
5.0433
4.9909
5.0134
4.9239
4.8229
4.8490
4.6762
4.6367
4.6299
4.5406
4.5492
4.5778
4.5022
4.4370
4.3331
4.3446
4.1857
4.2325
4.3277
4.3617
4.5714
4.5628
4.5548
4.5064
4.5752
4.5604
4.6530
4.7154
4.6471
4.7510
4.6817
4.5628
4.6413
4.5982
4.6275
4.5098
4.4901
4.5449
4.6860
4.6980
4.7193
4.6845
4.6710
4.7835
4.8610
4.9511
4.9417
4.9686
4.8545
4.7909
4.8339
4.7459
4.7315
4.7726
4.7736
4.6768
4.7544
4.7423
4.7620
4.8857
4.9470
4.9814
4.9864
5.0529
5.1001
4.9238
4.9286
4.9784
4.9465
4.8221
4.7195
4.6011
4.5086
4.3971
4.4353
4.5377
4.5252
4.5606
4.6043
4.5526
4.6227
4.6511
4.5094
4.5342
4.5861
4.7038
4.4572
4.4309
4.5012
4.3099
4.1865
4.1680
4.1175
3.9983
4.0694
4.0645
4.1574
4.1673
4.2522
4.1522
4.2145
4.2924
4.3714
4.3071
4.2962
4.2552
4.3404
4.3772
4.4385
4.4634
4.4720
4.1915
4.2845
4.1724
4.1258
4.1831
4.2326
4.1287
4.2502
4.3595
4.3961
4.3206
4.3371
4.3914
4.6020
4.7843
4.9134
4.8058
4.8681
4.8239
4.9741
5.1165
5.0117
5.0135
4.9867
4.9746
5.2060
5.2264
5.4349
5.3713
5.1151
4.6212
4.7241
4.8436
4.4420
4.4678
4.3911
4.4634
4.5792
4.6772
4.6474
4.6014
4.9989
4.9432
5.1157
5.1301
5.3501
5.3938
5.4399
5.2876
5.3939
5.1846
5.2419
5.2877
5.1812
5.5039
5.4684
5.3607
5.3058
5.5614
5.5232
5.6582
5.7042
5.4236
5.2922
4.8961
4.7650
4.5254
4.8125
4.8932
4.6303
4.6227
4.8370
4.9066
4.8434
4.9570
5.1203
5.1187
5.2215
5.2892
5.3115
5.1703
5.0892
5.2776
5.3554
5.6639
5.8447
6.0405
5.9896
6.0697
6.0574
5.9422
5.9793
6.1217
6.2918
6.3595
6.3809
6.4572
6.3807
6.3888
6.5262
6.6533
6.4256
6.3558
6.4006
5.9788
5.9858
5.9526
6.0981
6.3190
6.5164
6.5975
6.7705
6.7124
7.1507
7.0108
7.3039
7.5276
7.9221
8.3034
8.5421
8.4903
8.4882
8.8540
8.5013
8.0153
8.2910
8.4207
8.3440
8.8820
8.5953
8.6731
8.4538
8.4180
8.1248
8.3015
7.6868
6.9699
6.7120
6.4709
6.1776
6.1243
5.8380
5.8059
5.6130
5.6854
5.8242
5.5869
5.6098
5.9912
6.0585
5.8548
5.8688
5.8902
6.1752
6.1814
6.2123
6.0068
6.3157
6.4152
6.1707