Története napidíjak TTD /XAG óta szerda, 27 március 2013.
A maximális született
1 Trinidad és Tobago-i dollár = 0.126583 Ezüst
A minimum az
1 Trinidad és Tobago-i dollár = 0.004963 Ezüst
Date | TTD/XAG |
---|---|
0.005396 | |
0.005096 | |
0.005311 | |
0.005869 | |
0.005966 | |
0.005867 | |
0.006005 | |
0.006153 | |
0.006538 | |
0.006422 | |
0.006496 | |
0.006596 | |
0.006373 | |
0.006665 | |
0.006361 | |
0.006373 | |
0.006168 | |
0.006054 | |
0.006186 | |
0.006445 | |
0.006009 | |
0.005973 | |
0.006240 | |
0.006604 | |
0.006410 | |
0.006336 | |
0.006409 | |
0.006519 | |
0.006727 | |
0.007049 | |
0.006379 | |
0.006340 | |
0.006394 | |
0.006153 | |
0.006074 | |
0.006484 | |
0.006518 | |
0.006378 | |
0.005952 | |
0.006062 | |
0.005935 | |
0.006369 | |
0.006431 | |
0.006469 | |
0.006146 | |
0.006119 | |
0.006272 | |
0.006364 | |
0.006242 | |
0.006116 | |
0.005794 | |
0.005907 | |
0.005860 | |
0.005886 | |
0.006751 | |
0.007011 | |
0.007142 | |
0.006757 | |
0.006690 | |
0.006612 | |
0.006244 | |
0.006289 | |
0.006060 | |
0.006231 | |
0.006107 | |
0.006179 | |
0.006408 | |
0.006318 | |
0.006621 | |
0.007035 | |
0.007058 | |
0.006718 | |
0.007084 | |
0.007690 | |
0.007676 | |
0.007902 | |
0.007511 | |
0.007235 | |
0.007979 | |
0.007544 | |
0.007414 | |
0.008105 | |
0.007832 | |
0.007750 | |
0.007268 | |
0.007115 | |
0.007245 | |
0.007993 | |
0.007871 | |
0.007689 | |
0.007368 | |
0.006952 | |
0.006814 | |
0.006960 | |
0.006689 | |
0.006732 | |
0.006770 | |
0.006793 | |
0.006745 | |
0.006501 | |
0.006218 | |
0.005842 | |
0.005877 | |
0.005773 | |
0.006032 | |
0.006136 | |
0.006168 | |
0.006434 | |
0.006551 | |
0.006151 | |
0.006400 | |
0.006550 | |
0.006415 | |
0.006384 | |
0.006606 | |
0.006604 | |
0.006572 | |
0.006421 | |
0.006076 | |
0.005875 | |
0.006023 | |
0.006135 | |
0.005993 | |
0.006346 | |
0.006513 | |
0.006516 | |
0.006500 | |
0.006604 | |
0.006196 | |
0.005965 | |
0.006128 | |
0.006238 | |
0.006165 | |
0.006286 | |
0.005799 | |
0.005849 | |
0.005863 | |
0.005604 | |
0.005582 | |
0.005640 | |
0.005673 | |
0.005288 | |
0.005285 | |
0.005238 | |
0.005312 | |
0.005209 | |
0.005387 | |
0.005484 | |
0.005614 | |
0.005698 | |
0.005942 | |
0.005943 | |
0.005962 | |
0.005706 | |
0.005621 | |
0.005851 | |
0.005557 | |
0.005225 | |
0.005334 | |
0.005407 | |
0.005173 | |
0.005806 | |
0.005901 | |
0.005868 | |
0.005445 | |
0.005574 | |
0.005601 | |
0.006181 | |
0.005994 | |
0.006494 | |
0.006249 | |
0.005947 | |
0.006078 | |
0.006108 | |
0.006067 | |
0.006033 | |
0.005872 | |
0.006050 | |
0.006193 | |
0.005892 | |
0.005441 | |
0.005495 | |
0.005248 | |
0.005539 | |
0.005410 | |
0.005088 | |
0.006101 | |
0.005776 | |
0.007431 | |
0.007733 | |
0.008083 | |
0.008273 | |
0.008298 | |
0.008522 | |
0.008342 | |
0.008081 | |
0.008646 | |
0.008608 | |
0.009569 | |
0.009973 | |
0.009758 | |
0.009704 | |
0.009673 | |
0.009734 | |
0.010561 | |
0.010817 | |
0.011386 | |
0.008741 | |
0.008798 | |
0.007946 | |
0.008311 | |
0.008330 | |
0.008363 | |
0.008175 | |
0.008182 | |
0.008255 | |
0.008159 | |
0.008252 | |
0.008486 | |
0.008655 | |
0.008907 | |
0.008747 | |
0.008780 | |
0.008667 | |
0.008772 | |
0.008187 | |
0.008313 | |
0.008407 | |
0.008359 | |
0.008480 | |
0.008653 | |
0.007923 | |
0.008282 | |
0.008240 | |
0.007981 | |
0.008376 | |
0.008735 | |
0.008642 | |
0.008957 | |
0.008974 | |
0.009039 | |
0.009578 | |
0.009834 | |
0.009706 | |
0.009547 | |
0.009933 | |
0.010059 | |
0.009992 | |
0.010099 | |
0.010212 | |
0.009974 | |
0.009891 | |
0.009890 | |
0.009821 | |
0.009825 | |
0.009674 | |
0.009777 | |
0.009477 | |
0.009605 | |
0.009635 | |
0.009768 | |
0.009268 | |
0.009326 | |
0.009402 | |
0.009296 | |
0.009357 | |
0.009659 | |
0.009426 | |
0.009407 | |
0.009489 | |
0.009979 | |
0.010115 | |
0.010212 | |
0.010295 | |
0.010413 | |
0.010284 | |
0.010581 | |
0.010123 | |
0.010238 | |
0.010188 | |
0.010090 | |
0.010301 | |
0.010150 | |
0.010384 | |
0.010516 | |
0.010469 | |
0.010223 | |
0.009972 | |
0.010047 | |
0.009890 | |
0.009683 | |
0.009577 | |
0.009661 | |
0.009394 | |
0.009217 | |
0.009359 | |
0.009101 | |
0.008975 | |
0.008781 | |
0.009021 | |
0.008996 | |
0.008984 | |
0.008981 | |
0.009001 | |
0.009021 | |
0.008849 | |
0.008898 | |
0.009045 | |
0.008831 | |
0.008796 | |
0.009116 | |
0.008972 | |
0.009039 | |
0.008928 | |
0.008922 | |
0.008958 | |
0.008846 | |
0.008652 | |
0.008687 | |
0.008506 | |
0.008678 | |
0.008751 | |
0.009118 | |
0.009203 | |
0.009426 | |
0.009098 | |
0.008685 | |
0.008729 | |
0.008694 | |
0.008662 | |
0.008818 | |
0.008692 | |
0.008652 | |
0.008696 | |
0.008892 | |
0.008588 | |
0.008607 | |
0.008253 | |
0.008322 | |
0.008449 | |
0.008712 | |
0.008736 | |
0.009082 | |
0.008897 | |
0.008958 | |
0.009215 | |
0.009480 | |
0.009172 | |
0.008965 | |
0.009012 | |
0.008754 | |
0.008480 | |
0.008524 | |
0.008648 | |
0.008915 | |
0.009178 | |
0.008806 | |
0.008320 | |
0.008069 | |
0.008300 | |
0.008144 | |
0.008206 | |
0.008518 | |
0.008759 | |
0.008026 | |
0.008008 | |
0.008002 | |
0.008016 | |
0.007999 | |
0.008035 | |
0.008007 | |
0.007997 | |
0.008043 | |
0.008017 | |
0.007993 | |
0.007996 | |
0.007997 | |
0.008001 | |
0.008001 | |
0.008017 | |
0.008000 | |
0.008022 | |
0.008021 | |
0.008051 | |
0.008027 | |
0.008035 | |
0.008024 | |
0.008033 | |
0.008031 | |
0.008032 | |
0.008029 | |
0.008038 | |
0.007920 | |
0.007563 | |
0.007561 | |
0.007282 | |
0.007608 | |
0.007451 | |
0.082989 | |
0.083043 | |
0.008490 | |
0.097127 | |
0.098252 | |
0.103575 | |
0.104164 | |
0.101910 | |
0.099799 | |
0.097304 | |
0.095333 | |
0.098383 | |
0.105300 | |
0.111465 | |
0.112038 | |
0.111262 | |
0.107595 | |
0.109855 | |
0.111724 | |
0.113778 | |
0.111390 | |
0.109838 | |
0.116232 | |
0.121735 | |
0.122251 | |
0.124009 | |
0.122651 | |
0.124746 | |
0.120767 | |
0.125041 | |
0.124001 | |
0.122310 | |
0.123529 | |
0.121395 | |
0.121423 | |
0.010802 | |
0.010246 | |
0.009939 | |
0.009977 | |
0.009942 | |
0.010067 | |
0.010833 | |
0.010377 | |
0.010954 | |
0.010851 | |
0.010788 | |
0.010688 | |
0.010285 | |
0.010341 | |
0.010862 | |
0.010802 | |
0.010649 | |
0.010150 | |
0.009975 | |
0.009973 | |
0.009741 | |
0.009790 | |
0.009867 | |
0.009438 | |
0.009246 | |
0.008898 | |
0.009690 | |
0.009586 | |
0.009636 | |
0.009895 | |
0.009663 | |
0.009267 | |
0.009407 | |
0.009311 | |
0.010106 | |
0.009997 | |
0.009596 | |
0.009684 | |
0.009109 | |
0.009273 | |
0.009162 | |
0.008781 | |
0.008898 | |
0.009495 | |
0.009711 | |
0.009932 | |
0.010049 | |
0.009620 | |
0.009670 | |
0.010187 | |
0.009617 | |
0.009791 | |
0.010090 | |
0.009737 | |
0.009225 | |
0.009087 | |
0.009087 | |
0.009148 | |
0.008995 | |
0.008899 | |
0.008487 | |
0.008296 | |
0.008100 | |
0.008159 | |
0.008046 | |
0.007898 | |
0.007814 | |
0.007666 | |
0.007513 | |
0.007542 | |
0.007494 | |
0.007433 | |
0.007471 | |
0.007937 | |
0.008171 | |
0.008310 | |
0.008003 | |
0.008052 | |
0.007965 | |
0.007933 | |
0.007916 | |
0.007977 | |
0.007760 | |
0.007822 | |
0.007903 | |
0.007848 | |
0.007393 | |
0.007509 | |
0.007303 | |
0.007092 | |
0.007222 | |
0.007778 | |
0.008064 | |
0.007919 | |
0.007692 | |
0.007681 | |
0.007750 | |
0.007961 | |
0.008039 | |
0.007805 | |
0.007919 | |
0.008134 | |
0.007789 | |
0.007670 | |
0.007323 | |
0.007204 | |
0.006855 | |
0.007021 | |
0.007328 | |
0.006980 | |
0.007196 | |
0.007170 | |
0.007131 | |
0.006631 | |
0.006594 | |
0.006542 | |
0.006712 | |
0.007293 | |
0.007919 | |
0.007831 | |
0.008000 | |
0.007876 | |
0.008194 | |
0.007973 | |
0.006686 | |
0.006703 | |
0.006696 | |
0.006790 | |
0.006809 | |
0.006807 | |
0.006635 | |
0.006598 | |
0.006583 | |
0.006028 | |
0.006032 | |
0.005727 | |
0.005554 |