Storico dollaro di Trinidad e Tobago / argento

Storia delle tariffe giornaliere TTD /XAG dato che mercoledì, 27 marzo 2013.

Il massimo è stato raggiunto il

1 dollaro di Trinidad e Tobago = 0.1265828 argento

il minimo sul

1 dollaro di Trinidad e Tobago = 0.0012518 argento

Storico dei prezzi di XAG / TTD

Date TTD/XAG
0.0026138
0.0025509
0.0023896
0.0025217
0.0022702
0.0021064
0.0021774
0.0019617
0.0018969
0.0018721
0.0016922
0.0020271
0.0019349
0.0018457
0.0019468
0.0020268
0.0020990
0.0021149
0.0018175
0.0016875
0.0016368
0.0019280
0.0019285
0.0018049
0.0017797
0.0013807
0.0015715
0.0017432
0.0019333
0.0020265
0.0021330
0.0023058
0.0025392
0.0025617
0.0028621
0.0029552
0.0029176
0.0030796
0.0031353
0.0028040
0.0028039
0.0030433
0.0031447
0.0033506
0.0034581
0.0035770
0.0036248
0.0038336
0.0038774
0.0039079
0.0039440
0.0038489
0.0037840
0.0038502
0.0040095
0.0040727
0.0041030
0.0040566
0.0040060
0.0042442
0.0043999
0.0045516
0.0045285
0.0045287
0.0044478
0.0045009
0.0045621
0.0049225
0.0043210
0.0044608
0.0043625
0.0045964
0.0046601
0.0045649
0.0045520
0.0045877
0.0047251
0.0048693
0.0048082
0.0049591
0.0049197
0.0050856
0.0049487
0.0048262
0.0046136
0.0048300
0.0048952
0.0047475
0.0047891
0.0045423
0.0043791
0.0043539
0.0047154
0.0046624
0.0047108
0.0047976
0.0047866
0.0051908
0.0051703
0.0049273
0.0050073
0.0052490
0.0054207
0.0052917
0.0050631
0.0048112
0.0047847
0.0049969
0.0049819
0.0049878
0.0049683
0.0047967
0.0046571
0.0046322
0.0052079
0.0053737
0.0054249
0.0053957
0.0050964
0.0053105
0.0058694
0.0059656
0.0058671
0.0060049
0.0061527
0.0065384
0.0064218
0.0064957
0.0065956
0.0063730
0.0066647
0.0063607
0.0063728
0.0061685
0.0060542
0.0061857
0.0064445
0.0060092
0.0059730
0.0062400
0.0066041
0.0064104
0.0063359
0.0064086
0.0065188
0.0067267
0.0070490
0.0063786
0.0063401
0.0063939
0.0061534
0.0060743
0.0064835
0.0065183
0.0063776
0.0059523
0.0060619
0.0059352
0.0063691
0.0064311
0.0064694
0.0061455
0.0061188
0.0062720
0.0063638
0.0062420
0.0061157
0.0057936
0.0059072
0.0058599
0.0058864
0.0067511
0.0070109
0.0071419
0.0067571
0.0066901
0.0066115
0.0062445
0.0062888
0.0060596
0.0062311
0.0061074
0.0061785
0.0064082
0.0063184
0.0066210
0.0070355
0.0070579
0.0067179
0.0070841
0.0076905
0.0076761
0.0079017
0.0075112
0.0072349
0.0079791
0.0075443
0.0074139
0.0081050
0.0078324
0.0077495
0.0072682
0.0071150
0.0072451
0.0079931
0.0078705
0.0076888
0.0073684
0.0069521
0.0068144
0.0069601
0.0066890
0.0067317
0.0067702
0.0067933
0.0067449
0.0065013
0.0062185
0.0058415
0.0058771
0.0057732
0.0060319
0.0061361
0.0061675
0.0064343
0.0065512
0.0061511
0.0064000
0.0065503
0.0064151
0.0063840
0.0066057
0.0066037
0.0065720
0.0064212
0.0060764
0.0058745
0.0060232
0.0061349
0.0059931
0.0063457
0.0065128
0.0065165
0.0064996
0.0066039
0.0061959
0.0059650
0.0061281
0.0062381
0.0061647
0.0062856
0.0057986
0.0058491
0.0058628
0.0056044
0.0055821
0.0056402
0.0056725
0.0052878
0.0052847
0.0052379
0.0053123
0.0052093
0.0053868
0.0054837
0.0056145
0.0056980
0.0059422
0.0059434
0.0059618
0.0057056
0.0056211
0.0058505
0.0055566
0.0052249
0.0053345
0.0054074
0.0051727
0.0058059
0.0059011
0.0058678
0.0054446
0.0055745
0.0056009
0.0061805
0.0059937
0.0064939
0.0062489
0.0059470
0.0060780
0.0061077
0.0060667
0.0060333
0.0058724
0.0060504
0.0061929
0.0058917
0.0054414
0.0054953
0.0052485
0.0055392
0.0054100
0.0050885
0.0061010
0.0057758
0.0074305
0.0077330
0.0080825
0.0082730
0.0082982
0.0085222
0.0083419
0.0080811
0.0086458
0.0086075
0.0095691
0.0099726
0.0097584
0.0097038
0.0096727
0.0097341
0.0105614
0.0108173
0.0113865
0.0087409
0.0087978
0.0079456
0.0083110
0.0083304
0.0083630
0.0081746
0.0081820
0.0082546
0.0081587
0.0082525
0.0084860
0.0086551
0.0089074
0.0087467
0.0087805
0.0086668
0.0087722
0.0081873
0.0083130
0.0084072
0.0083593
0.0084800
0.0086532
0.0079235
0.0082817
0.0082405
0.0079814
0.0083762
0.0087349
0.0086423
0.0089569
0.0089741
0.0090393
0.0095775
0.0098342
0.0097058
0.0095466
0.0099330
0.0100592
0.0099917
0.0100986
0.0102118
0.0099741
0.0098912
0.0098897
0.0098213
0.0098254
0.0096737
0.0097768
0.0094773
0.0096050
0.0096353
0.0097680
0.0092682
0.0093259
0.0094019
0.0092962
0.0093567
0.0096588
0.0094263
0.0094072
0.0094892
0.0099787
0.0101149
0.0102124
0.0102946
0.0104127
0.0102838
0.0105808
0.0101227
0.0102378
0.0101877
0.0100898
0.0103006
0.0101503
0.0103838
0.0105155
0.0104685
0.0102230
0.0099717
0.0100472
0.0098905
0.0096834
0.0095769
0.0096607
0.0093941
0.0092175
0.0093586
0.0091010
0.0089749
0.0087806
0.0090210
0.0089957
0.0089843
0.0089805
0.0090007
0.0090210
0.0088487
0.0088979
0.0090445
0.0088311
0.0087958
0.0091163
0.0089720
0.0090387
0.0089277
0.0089215
0.0089584
0.0088460
0.0086521
0.0086873
0.0085063
0.0086777
0.0087515
0.0091178
0.0092027
0.0094263
0.0090978
0.0086847
0.0087293
0.0086939
0.0086622
0.0088180
0.0086922
0.0086519
0.0086959
0.0088915
0.0085884
0.0086071
0.0082526
0.0083216
0.0084494
0.0087125
0.0087356
0.0090825
0.0088965
0.0089585
0.0092147
0.0094796
0.0091718
0.0089653
0.0090125
0.0087537
0.0084801
0.0085243
0.0086476
0.0089146
0.0091785
0.0088060
0.0083204
0.0080694
0.0082999
0.0081441
0.0082060
0.0085180
0.0087586
0.0080262
0.0080079
0.0080024
0.0080156
0.0079992
0.0080346
0.0080074
0.0079974
0.0080427
0.0080173
0.0079928
0.0079965
0.0079969
0.0080008
0.0080010
0.0080167
0.0080002
0.0080216
0.0080211
0.0080509
0.0080266
0.0080351
0.0080236
0.0080326
0.0080313
0.0080319
0.0080287
0.0080385
0.0079196
0.0075625
0.0075606
0.0072817
0.0076083
0.0074508
0.0829889
0.0830427
0.0084895
0.0971269
0.0982523
0.1035754
0.1041642
0.1019104
0.0997994
0.0973035
0.0953327
0.0983834
0.1053001
0.1114654
0.1120379
0.1112616
0.1075952
0.1098551
0.1117243
0.1137780
0.1113903
0.1098383
0.1162324
0.1217346
0.1222507
0.1240089
0.1226510
0.1247465
0.1207672
0.1250407
0.1240008
0.1223104
0.1235294
0.1213948
0.1214233
0.0108024
0.0102456
0.0099391
0.0099768
0.0099417
0.0100674
0.0108332
0.0103770
0.0109542
0.0108508
0.0107878
0.0106885
0.0102853
0.0103408
0.0108616
0.0108025
0.0106489
0.0101496
0.0099749
0.0099731
0.0097414
0.0097904
0.0098666
0.0094380
0.0092461
0.0088984
0.0096905
0.0095856
0.0096365
0.0098946
0.0096626
0.0092665
0.0094070
0.0093110
0.0101061
0.0099972
0.0095957
0.0096836
0.0091092
0.0092726
0.0091618
0.0087814
0.0088977
0.0094955
0.0097112
0.0099320
0.0100491
0.0096204
0.0096700
0.0101869
0.0096166
0.0097913
0.0100903
0.0097375
0.0092252
0.0090872
0.0090869
0.0091479
0.0089952
0.0088985
0.0084875
0.0082960
0.0081003
0.0081589
0.0080464
0.0078979
0.0078141
0.0076660
0.0075133
0.0075424
0.0074936
0.0074326
0.0074709
0.0079370
0.0081706
0.0083100
0.0080030
0.0080519
0.0079648
0.0079333
0.0079159
0.0079772
0.0077603
0.0078218
0.0079034
0.0078478
0.0073934
0.0075085
0.0073029
0.0070919
0.0072222
0.0077784
0.0080643
0.0079191
0.0076917
0.0076806
0.0077495
0.0079609
0.0080388
0.0078045
0.0079189
0.0081341
0.0077887
0.0076697
0.0073225
0.0072036
0.0068553
0.0070211
0.0073283
0.0069801
0.0071959
0.0071698
0.0071310
0.0066306
0.0065936
0.0065423
0.0067121
0.0072929
0.0079188
0.0078311
0.0079996
0.0078759
0.0081942
0.0079725
0.0066855
0.0067032
0.0066965
0.0067902
0.0068092
0.0068069
0.0066350
0.0065976
0.0065830
0.0060285
0.0060318
0.0057270
0.0055541