Tarihsel Trinidad ve Tobago doları / Gümüş

Günlük oranları Tarihi TTD /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Trinidad ve Tobago doları = 0.126583 Gümüş

üzerinde asgari

1 Trinidad ve Tobago doları = 0.004963 Gümüş

Fiyat tarihinin XAG / TTD

Date TTD/XAG
0.005396
0.005096
0.005311
0.005869
0.005966
0.005867
0.006005
0.006153
0.006538
0.006422
0.006496
0.006596
0.006373
0.006665
0.006361
0.006373
0.006168
0.006054
0.006186
0.006445
0.006009
0.005973
0.006240
0.006604
0.006410
0.006336
0.006409
0.006519
0.006727
0.007049
0.006379
0.006340
0.006394
0.006153
0.006074
0.006484
0.006518
0.006378
0.005952
0.006062
0.005935
0.006369
0.006431
0.006469
0.006146
0.006119
0.006272
0.006364
0.006242
0.006116
0.005794
0.005907
0.005860
0.005886
0.006751
0.007011
0.007142
0.006757
0.006690
0.006612
0.006244
0.006289
0.006060
0.006231
0.006107
0.006179
0.006408
0.006318
0.006621
0.007035
0.007058
0.006718
0.007084
0.007690
0.007676
0.007902
0.007511
0.007235
0.007979
0.007544
0.007414
0.008105
0.007832
0.007750
0.007268
0.007115
0.007245
0.007993
0.007871
0.007689
0.007368
0.006952
0.006814
0.006960
0.006689
0.006732
0.006770
0.006793
0.006745
0.006501
0.006218
0.005842
0.005877
0.005773
0.006032
0.006136
0.006168
0.006434
0.006551
0.006151
0.006400
0.006550
0.006415
0.006384
0.006606
0.006604
0.006572
0.006421
0.006076
0.005875
0.006023
0.006135
0.005993
0.006346
0.006513
0.006516
0.006500
0.006604
0.006196
0.005965
0.006128
0.006238
0.006165
0.006286
0.005799
0.005849
0.005863
0.005604
0.005582
0.005640
0.005673
0.005288
0.005285
0.005238
0.005312
0.005209
0.005387
0.005484
0.005614
0.005698
0.005942
0.005943
0.005962
0.005706
0.005621
0.005851
0.005557
0.005225
0.005334
0.005407
0.005173
0.005806
0.005901
0.005868
0.005445
0.005574
0.005601
0.006181
0.005994
0.006494
0.006249
0.005947
0.006078
0.006108
0.006067
0.006033
0.005872
0.006050
0.006193
0.005892
0.005441
0.005495
0.005248
0.005539
0.005410
0.005088
0.006101
0.005776
0.007431
0.007733
0.008083
0.008273
0.008298
0.008522
0.008342
0.008081
0.008646
0.008608
0.009569
0.009973
0.009758
0.009704
0.009673
0.009734
0.010561
0.010817
0.011386
0.008741
0.008798
0.007946
0.008311
0.008330
0.008363
0.008175
0.008182
0.008255
0.008159
0.008252
0.008486
0.008655
0.008907
0.008747
0.008780
0.008667
0.008772
0.008187
0.008313
0.008407
0.008359
0.008480
0.008653
0.007923
0.008282
0.008240
0.007981
0.008376
0.008735
0.008642
0.008957
0.008974
0.009039
0.009578
0.009834
0.009706
0.009547
0.009933
0.010059
0.009992
0.010099
0.010212
0.009974
0.009891
0.009890
0.009821
0.009825
0.009674
0.009777
0.009477
0.009605
0.009635
0.009768
0.009268
0.009326
0.009402
0.009296
0.009357
0.009659
0.009426
0.009407
0.009489
0.009979
0.010115
0.010212
0.010295
0.010413
0.010284
0.010581
0.010123
0.010238
0.010188
0.010090
0.010301
0.010150
0.010384
0.010516
0.010469
0.010223
0.009972
0.010047
0.009890
0.009683
0.009577
0.009661
0.009394
0.009217
0.009359
0.009101
0.008975
0.008781
0.009021
0.008996
0.008984
0.008981
0.009001
0.009021
0.008849
0.008898
0.009045
0.008831
0.008796
0.009116
0.008972
0.009039
0.008928
0.008922
0.008958
0.008846
0.008652
0.008687
0.008506
0.008678
0.008751
0.009118
0.009203
0.009426
0.009098
0.008685
0.008729
0.008694
0.008662
0.008818
0.008692
0.008652
0.008696
0.008892
0.008588
0.008607
0.008253
0.008322
0.008449
0.008712
0.008736
0.009082
0.008897
0.008958
0.009215
0.009480
0.009172
0.008965
0.009012
0.008754
0.008480
0.008524
0.008648
0.008915
0.009178
0.008806
0.008320
0.008069
0.008300
0.008144
0.008206
0.008518
0.008759
0.008026
0.008008
0.008002
0.008016
0.007999
0.008035
0.008007
0.007997
0.008043
0.008017
0.007993
0.007996
0.007997
0.008001
0.008001
0.008017
0.008000
0.008022
0.008021
0.008051
0.008027
0.008035
0.008024
0.008033
0.008031
0.008032
0.008029
0.008038
0.007920
0.007563
0.007561
0.007282
0.007608
0.007451
0.082989
0.083043
0.008490
0.097127
0.098252
0.103575
0.104164
0.101910
0.099799
0.097304
0.095333
0.098383
0.105300
0.111465
0.112038
0.111262
0.107595
0.109855
0.111724
0.113778
0.111390
0.109838
0.116232
0.121735
0.122251
0.124009
0.122651
0.124746
0.120767
0.125041
0.124001
0.122310
0.123529
0.121395
0.121423
0.010802
0.010246
0.009939
0.009977
0.009942
0.010067
0.010833
0.010377
0.010954
0.010851
0.010788
0.010688
0.010285
0.010341
0.010862
0.010802
0.010649
0.010150
0.009975
0.009973
0.009741
0.009790
0.009867
0.009438
0.009246
0.008898
0.009690
0.009586
0.009636
0.009895
0.009663
0.009267
0.009407
0.009311
0.010106
0.009997
0.009596
0.009684
0.009109
0.009273
0.009162
0.008781
0.008898
0.009495
0.009711
0.009932
0.010049
0.009620
0.009670
0.010187
0.009617
0.009791
0.010090
0.009737
0.009225
0.009087
0.009087
0.009148
0.008995
0.008899
0.008487
0.008296
0.008100
0.008159
0.008046
0.007898
0.007814
0.007666
0.007513
0.007542
0.007494
0.007433
0.007471
0.007937
0.008171
0.008310
0.008003
0.008052
0.007965
0.007933
0.007916
0.007977
0.007760
0.007822
0.007903
0.007848
0.007393
0.007509
0.007303
0.007092
0.007222
0.007778
0.008064
0.007919
0.007692
0.007681
0.007750
0.007961
0.008039
0.007805
0.007919
0.008134
0.007789
0.007670
0.007323
0.007204
0.006855
0.007021
0.007328
0.006980
0.007196
0.007170
0.007131
0.006631
0.006594
0.006542
0.006712
0.007293
0.007919
0.007831
0.008000
0.007876
0.008194
0.007973
0.006686
0.006703
0.006696
0.006790
0.006809
0.006807
0.006635
0.006598
0.006583
0.006028
0.006032
0.005727
0.005554