Története napidíjak TWD /CZK óta kedd, 9 március 2004.
A maximális született
1 tajvani új dollár = 0.8590 cseh korona
A minimum az
1 tajvani új dollár = 0.4765 cseh korona
Date | TWD/CZK |
---|---|
0.7280 | |
0.7349 | |
0.7271 | |
0.7352 | |
0.7337 | |
0.7330 | |
0.7385 | |
0.7415 | |
0.7409 | |
0.7524 | |
0.7485 | |
0.7405 | |
0.7350 | |
0.7261 | |
0.7229 | |
0.7229 | |
0.7292 | |
0.7154 | |
0.7150 | |
0.7197 | |
0.7167 | |
0.7030 | |
0.7115 | |
0.7119 | |
0.7128 | |
0.7169 | |
0.7142 | |
0.7256 | |
0.7191 | |
0.7213 | |
0.7158 | |
0.7158 | |
0.7149 | |
0.7019 | |
0.7013 | |
0.6905 | |
0.6910 | |
0.6952 | |
0.6908 | |
0.6968 | |
0.6834 | |
0.6906 | |
0.6990 | |
0.6983 | |
0.7056 | |
0.7192 | |
0.7168 | |
0.7223 | |
0.7145 | |
0.7061 | |
0.6935 | |
0.6998 | |
0.6923 | |
0.7019 | |
0.7262 | |
0.7204 | |
0.7279 | |
0.7308 | |
0.7326 | |
0.7406 | |
0.7298 | |
0.7244 | |
0.7300 | |
0.7330 | |
0.7363 | |
0.7401 | |
0.7419 | |
0.7513 | |
0.7570 | |
0.7581 | |
0.7623 | |
0.7621 | |
0.7598 | |
0.7676 | |
0.7659 | |
0.7800 | |
0.7943 | |
0.7851 | |
0.8045 | |
0.7801 | |
0.7850 | |
0.8048 | |
0.8084 | |
0.8227 | |
0.8022 | |
0.8000 | |
0.7953 | |
0.8058 | |
0.8092 | |
0.8198 | |
0.7985 | |
0.7889 | |
0.7898 | |
0.7994 | |
0.7862 | |
0.7912 | |
0.7817 | |
0.7969 | |
0.7962 | |
0.7966 | |
0.7790 | |
0.7885 | |
0.7963 | |
0.8386 | |
0.8020 | |
0.7754 | |
0.7796 | |
0.7609 | |
0.7799 | |
0.7833 | |
0.7808 | |
0.7781 | |
0.7943 | |
0.7986 | |
0.8039 | |
0.8107 | |
0.8144 | |
0.8163 | |
0.8149 | |
0.7991 | |
0.7837 | |
0.7928 | |
0.7967 | |
0.7843 | |
0.7835 | |
0.7818 | |
0.7855 | |
0.7817 | |
0.7763 | |
0.7767 | |
0.7812 | |
0.7792 | |
0.7764 | |
0.7776 | |
0.7681 | |
0.7750 | |
0.7758 | |
0.7731 | |
0.7696 | |
0.7660 | |
0.7656 | |
0.7586 | |
0.7543 | |
0.7551 | |
0.7421 | |
0.7452 | |
0.7589 | |
0.7658 | |
0.7692 | |
0.7661 | |
0.7688 | |
0.7744 | |
0.7769 | |
0.7714 | |
0.7786 | |
0.7875 | |
0.7805 | |
0.7651 | |
0.7558 | |
0.7642 | |
0.7696 | |
0.7709 | |
0.7729 | |
0.7702 | |
0.7602 | |
0.7663 | |
0.7603 | |
0.7712 | |
0.7747 | |
0.7714 | |
0.7789 | |
0.7805 | |
0.7828 | |
0.8150 | |
0.8080 | |
0.8067 | |
0.8038 | |
0.8005 | |
0.8005 | |
0.7950 | |
0.7674 | |
0.7640 | |
0.7503 | |
0.7553 | |
0.7499 | |
0.7612 | |
0.7611 | |
0.7589 | |
0.7888 | |
0.7981 | |
0.8016 | |
0.8091 | |
0.7987 | |
0.7937 | |
0.7923 | |
0.8038 | |
0.8314 | |
0.8460 | |
0.8508 | |
0.8326 | |
0.8426 | |
0.8385 | |
0.8177 | |
0.8441 | |
0.8175 | |
0.8551 | |
0.8086 | |
0.7486 | |
0.7673 | |
0.7663 | |
0.7632 | |
0.7636 | |
0.7531 | |
0.7601 | |
0.7560 | |
0.7575 | |
0.7503 | |
0.7539 | |
0.7620 | |
0.7586 | |
0.7585 | |
0.7575 | |
0.7602 | |
0.7583 | |
0.7597 | |
0.7561 | |
0.7530 | |
0.7516 | |
0.7653 | |
0.7626 | |
0.7625 | |
0.7598 | |
0.7604 | |
0.7500 | |
0.7526 | |
0.7405 | |
0.7427 | |
0.7328 | |
0.7243 | |
0.7421 | |
0.7340 | |
0.7319 | |
0.7293 | |
0.7280 | |
0.7268 | |
0.7234 | |
0.7213 | |
0.7301 | |
0.7336 | |
0.7353 | |
0.7371 | |
0.7422 | |
0.7424 | |
0.7400 | |
0.7349 | |
0.7382 | |
0.7462 | |
0.7383 | |
0.7340 | |
0.7371 | |
0.7330 | |
0.7338 | |
0.7373 | |
0.7429 | |
0.7293 | |
0.7316 | |
0.7286 | |
0.7218 | |
0.7229 | |
0.7332 | |
0.7368 | |
0.7389 | |
0.7380 | |
0.7469 | |
0.7413 | |
0.7350 | |
0.7470 | |
0.7366 | |
0.7358 | |
0.7298 | |
0.7228 | |
0.7242 | |
0.7293 | |
0.7100 | |
0.7076 | |
0.7184 | |
0.7209 | |
0.7169 | |
0.7293 | |
0.7322 | |
0.7252 | |
0.7149 | |
0.7223 | |
0.7248 | |
0.7251 | |
0.7333 | |
0.7291 | |
0.7349 | |
0.7300 | |
0.7409 | |
0.7405 | |
0.7278 | |
0.7174 | |
0.7182 | |
0.7147 | |
0.7034 | |
0.6949 | |
0.7032 | |
0.7080 | |
0.7024 | |
0.7066 | |
0.7048 | |
0.7036 | |
0.7048 | |
0.7027 | |
0.7023 | |
0.6959 | |
0.7013 | |
0.7080 | |
0.7047 | |
0.7229 | |
0.7143 | |
0.7247 | |
0.7267 | |
0.7240 | |
0.7184 | |
0.7125 | |
0.7231 | |
0.7264 | |
0.7289 | |
0.7292 | |
0.7214 | |
0.7249 | |
0.7257 | |
0.7260 | |
0.7270 | |
0.7256 | |
0.7269 | |
0.7285 | |
0.7235 | |
0.7291 | |
0.7326 | |
0.7327 | |
0.7304 | |
0.7373 | |
0.7473 | |
0.7486 | |
0.7524 | |
0.7755 | |
0.7730 | |
0.7753 | |
0.7773 | |
0.7909 | |
0.7852 | |
0.8013 | |
0.8084 | |
0.8143 | |
0.8154 | |
0.8261 | |
0.8189 | |
0.8348 | |
0.8215 | |
0.8234 | |
0.8198 | |
0.8245 | |
0.8319 | |
0.8267 | |
0.8208 | |
0.8120 | |
0.8035 | |
0.7988 | |
0.8031 | |
0.7972 | |
0.8001 | |
0.8021 | |
0.8114 | |
0.7987 | |
0.7852 | |
0.7976 | |
0.7972 | |
0.7860 | |
0.7762 | |
0.7796 | |
0.7843 | |
0.7722 | |
0.7707 | |
0.7691 | |
0.7640 | |
0.7688 | |
0.7590 | |
0.7707 | |
0.7621 | |
0.7505 | |
0.7704 | |
0.7739 | |
0.7659 | |
0.7631 | |
0.7641 | |
0.7589 | |
0.7553 | |
0.7587 | |
0.7411 | |
0.7413 | |
0.7403 | |
0.7450 | |
0.7361 | |
0.7307 | |
0.7307 | |
0.7351 | |
0.7420 | |
0.7404 | |
0.7330 | |
0.7349 | |
0.7439 | |
0.7395 | |
0.7422 | |
0.7530 | |
0.7398 | |
0.7296 | |
0.7266 | |
0.7281 | |
0.7407 | |
0.7449 | |
0.7387 | |
0.7447 | |
0.7544 | |
0.7521 | |
0.7570 | |
0.7494 | |
0.7596 | |
0.7817 | |
0.7770 | |
0.7655 | |
0.7670 | |
0.7559 | |
0.7548 | |
0.7376 | |
0.7373 | |
0.7421 | |
0.7308 | |
0.7384 | |
0.7338 | |
0.7387 | |
0.7392 | |
0.7114 | |
0.7570 | |
0.7786 | |
0.7814 | |
0.7762 | |
0.8003 | |
0.7900 | |
0.7914 | |
0.7851 | |
0.7780 | |
0.7793 | |
0.7830 | |
0.8126 | |
0.8167 | |
0.7920 | |
0.7985 | |
0.7974 | |
0.8238 | |
0.8209 | |
0.8263 | |
0.8110 | |
0.8099 | |
0.7995 | |
0.8158 | |
0.7977 | |
0.7810 | |
0.7628 | |
0.7725 | |
0.7752 | |
0.7744 | |
0.7897 | |
0.7637 | |
0.7496 | |
0.7254 | |
0.7170 | |
0.7145 | |
0.7070 | |
0.7198 | |
0.7125 | |
0.7174 | |
0.7224 | |
0.7254 | |
0.7293 | |
0.7180 | |
0.7087 | |
0.7129 | |
0.7164 | |
0.7127 | |
0.7084 | |
0.7078 | |
0.7138 | |
0.7070 | |
0.7035 | |
0.6959 | |
0.6928 | |
0.6862 | |
0.6816 | |
0.6767 | |
0.6723 | |
0.6742 | |
0.6720 | |
0.6724 | |
0.6738 | |
0.6721 | |
0.6723 | |
0.6675 | |
0.6644 | |
0.6597 | |
0.6563 | |
0.6541 | |
0.6582 | |
0.6583 | |
0.6600 | |
0.6538 | |
0.6490 | |
0.6484 | |
0.6507 | |
0.6556 | |
0.6557 | |
0.6604 | |
0.6654 | |
0.6713 | |
0.6629 | |
0.6729 | |
0.6668 | |
0.6705 | |
0.6624 | |
0.6702 | |
0.6754 | |
0.6761 | |
0.6838 | |
0.6813 | |
0.6804 | |
0.6818 | |
0.6504 | |
0.6339 | |
0.6414 | |
0.6414 | |
0.6398 | |
0.6431 | |
0.6490 | |
0.6514 | |
0.6580 | |
0.6524 | |
0.6407 | |
0.6462 | |
0.6484 | |
0.6516 | |
0.6509 | |
0.6587 | |
0.6666 | |
0.6711 | |
0.6649 | |
0.6530 | |
0.6437 | |
0.6491 | |
0.6576 | |
0.6703 | |
0.6780 | |
0.6675 | |
0.6627 | |
0.6665 | |
0.6647 | |
0.6621 | |
0.6590 | |
0.6719 | |
0.6666 | |
0.6639 | |
0.6609 | |
0.6643 | |
0.6544 | |
0.6410 | |
0.6338 | |
0.6406 | |
0.6474 | |
0.6634 | |
0.6617 | |
0.6691 | |
0.6553 | |
0.6549 | |
0.6598 | |
0.6714 | |
0.6661 | |
0.6702 | |
0.6834 | |
0.6874 | |
0.6741 | |
0.6620 | |
0.6518 | |
0.6584 | |
0.6557 | |
0.6646 | |
0.6570 | |
0.6389 | |
0.6481 | |
0.6630 | |
0.6623 | |
0.6733 | |
0.6796 | |
0.6789 | |
0.6864 | |
0.7020 | |
0.6932 | |
0.6934 | |
0.6777 | |
0.6899 | |
0.6769 | |
0.6793 | |
0.6882 | |
0.6807 | |
0.6685 | |
0.6682 | |
0.6545 | |
0.6454 | |
0.6463 | |
0.6436 | |
0.6388 | |
0.6273 | |
0.6255 | |
0.6308 | |
0.6334 | |
0.6359 | |
0.6321 | |
0.6357 | |
0.6417 | |
0.6460 | |
0.6469 | |
0.6497 | |
0.6730 | |
0.6711 | |
0.6514 | |
0.6530 | |
0.6398 | |
0.6404 | |
0.6214 | |
0.6349 | |
0.6272 | |
0.6255 | |
0.6043 | |
0.5940 | |
0.5976 | |
0.5980 | |
0.5979 | |
0.6090 | |
0.5999 | |
0.6062 | |
0.6129 | |
0.5955 | |
0.5731 | |
0.5861 | |
0.5873 | |
0.5869 | |
0.5833 | |
0.5882 | |
0.5997 | |
0.5972 | |
0.5832 | |
0.5926 | |
0.5841 | |
0.5819 | |
0.5814 | |
0.5955 | |
0.6048 | |
0.5982 | |
0.5865 | |
0.5687 | |
0.5728 | |
0.5825 | |
0.5836 | |
0.5874 | |
0.5924 | |
0.5823 | |
0.5910 | |
0.5879 | |
0.5919 | |
0.6097 | |
0.6149 | |
0.6117 | |
0.6092 | |
0.6131 | |
0.6301 | |
0.6522 | |
0.6455 | |
0.6543 | |
0.6430 | |
0.6301 | |
0.6250 | |
0.6195 | |
0.5986 | |
0.5971 | |
0.5844 | |
0.5784 | |
0.5726 | |
0.5720 | |
0.5712 | |
0.5716 | |
0.5811 | |
0.5961 | |
0.6083 | |
0.6020 | |
0.6104 | |
0.6112 | |
0.6074 | |
0.5896 | |
0.5947 | |
0.6054 | |
0.6098 | |
0.6256 | |
0.6338 | |
0.6495 | |
0.6549 | |
0.6521 | |
0.6672 | |
0.6486 | |
0.6452 | |
0.6461 | |
0.6294 | |
0.6130 | |
0.6082 | |
0.5957 | |
0.5873 | |
0.5925 | |
0.5936 | |
0.5925 | |
0.5844 | |
0.5875 | |
0.5971 | |
0.5891 | |
0.5948 | |
0.5948 | |
0.5852 | |
0.5756 | |
0.5670 | |
0.5696 | |
0.5768 | |
0.5681 | |
0.5672 | |
0.5446 | |
0.5380 | |
0.5408 | |
0.5356 | |
0.5296 | |
0.5278 | |
0.5502 | |
0.5345 | |
0.5343 | |
0.5415 | |
0.5407 | |
0.5318 | |
0.5291 | |
0.5357 | |
0.5413 | |
0.5399 | |
0.5413 | |
0.5552 | |
0.5523 | |
0.5472 | |
0.5447 | |
0.5543 | |
0.5619 | |
0.5656 | |
0.5616 | |
0.5707 | |
0.5890 | |
0.5923 | |
0.5821 | |
0.5841 | |
0.6038 | |
0.5994 | |
0.6075 | |
0.6033 | |
0.6169 | |
0.5893 | |
0.5945 | |
0.6148 | |
0.5850 | |
0.5924 | |
0.6305 | |
0.6390 | |
0.6429 | |
0.6625 | |
0.6320 | |
0.6536 | |
0.6323 | |
0.6255 | |
0.5980 | |
0.5945 | |
0.5635 | |
0.5732 | |
0.5815 | |
0.5965 | |
0.6091 | |
0.5937 | |
0.6046 | |
0.5995 | |
0.5779 | |
0.5903 | |
0.5731 | |
0.5602 | |
0.5619 | |
0.5337 | |
0.5137 | |
0.5338 | |
0.5530 | |
0.5361 | |
0.5256 | |
0.5310 | |
0.5160 | |
0.5021 | |
0.4947 | |
0.4765 | |
0.4832 | |
0.4942 | |
0.4992 | |
0.5111 | |
0.5152 | |
0.5158 | |
0.5333 | |
0.5228 | |
0.5275 | |
0.5232 | |
0.5344 | |
0.5297 | |
0.5208 | |
0.5174 | |
0.5236 | |
0.5272 | |
0.5453 | |
0.5149 | |
0.5330 | |
0.5296 | |
0.5394 | |
0.5429 | |
0.5516 | |
0.5414 | |
0.5426 | |
0.5597 | |
0.5371 | |
0.5469 | |
0.5583 | |
0.5670 | |
0.5645 | |
0.5466 | |
0.5540 | |
0.5572 | |
0.5628 | |
0.5660 | |
0.5747 | |
0.5769 | |
0.5895 | |
0.5936 | |
0.5979 | |
0.5956 | |
0.5927 | |
0.5982 | |
0.6054 | |
0.6141 | |
0.6164 | |
0.6235 | |
0.6230 | |
0.6171 | |
0.6238 | |
0.6216 | |
0.6236 | |
0.6429 | |
0.6444 | |
0.6506 | |
0.6427 | |
0.6450 | |
0.6359 | |
0.6337 | |
0.6273 | |
0.6266 | |
0.6229 | |
0.6201 | |
0.6229 | |
0.6221 | |
0.6311 | |
0.6317 | |
0.6363 | |
0.6302 | |
0.6497 | |
0.6541 | |
0.6544 | |
0.6504 | |
0.6614 | |
0.6608 | |
0.6617 | |
0.6531 | |
0.6555 | |
0.6505 | |
0.6434 | |
0.6441 | |
0.6490 | |
0.6506 | |
0.6496 | |
0.6535 | |
0.6624 | |
0.6688 | |
0.6671 | |
0.6701 | |
0.6781 | |
0.6804 | |
0.6756 | |
0.6723 | |
0.6761 | |
0.6815 | |
0.6774 | |
0.6698 | |
0.6684 | |
0.6669 | |
0.6752 | |
0.6702 | |
0.6820 | |
0.6847 | |
0.6906 | |
0.6905 | |
0.6888 | |
0.6933 | |
0.6956 | |
0.6917 | |
0.6824 | |
0.6900 | |
0.6899 | |
0.7010 | |
0.7068 | |
0.7089 | |
0.7169 | |
0.7271 | |
0.7298 | |
0.7224 | |
0.7325 | |
0.7242 | |
0.7441 | |
0.7318 | |
0.7368 | |
0.7347 | |
0.7388 | |
0.7380 | |
0.7348 | |
0.7284 | |
0.7440 | |
0.7457 | |
0.7434 | |
0.7356 | |
0.7276 | |
0.7258 | |
0.7338 | |
0.7337 | |
0.7380 | |
0.7485 | |
0.7364 | |
0.7340 | |
0.7372 | |
0.7384 | |
0.7369 | |
0.7471 | |
0.7373 | |
0.7278 | |
0.7265 | |
0.7141 | |
0.7429 | |
0.7506 | |
0.7439 | |
0.7483 | |
0.7715 | |
0.7883 | |
0.7837 | |
0.7863 | |
0.7937 | |
0.7867 | |
0.7823 | |
0.7906 | |
0.7889 | |
0.7816 | |
0.7713 | |
0.7607 | |
0.7472 | |
0.7556 | |
0.7458 | |
0.7359 | |
0.7312 | |
0.7387 | |
0.7367 | |
0.7303 | |
0.7195 | |
0.7255 | |
0.7204 | |
0.7280 | |
0.7365 | |
0.7379 | |
0.7291 | |
0.7299 | |
0.7297 | |
0.7184 | |
0.7071 | |
0.7032 | |
0.7046 | |
0.7139 | |
0.7144 | |
0.7284 | |
0.7349 | |
0.7400 | |
0.7390 | |
0.7374 | |
0.7325 | |
0.7447 | |
0.7497 | |
0.7547 | |
0.7586 | |
0.7619 | |
0.7631 | |
0.7729 | |
0.7779 | |
0.7605 | |
0.7468 | |
0.7547 | |
0.7719 | |
0.7631 | |
0.7418 | |
0.7558 | |
0.7697 | |
0.7734 | |
0.7794 | |
0.7794 | |
0.7604 | |
0.7764 | |
0.7915 | |
0.7907 | |
0.8075 | |
0.8167 | |
0.8215 | |
0.8191 | |
0.8156 | |
0.8212 | |
0.8152 | |
0.8067 | |
0.8096 |