ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /CZK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.8590 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.4765 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / TWD

Date TWD/CZK
0.6565
0.6628
0.6583
0.6661
0.6678
0.6605
0.6643
0.6658
0.6626
0.6605
0.6584
0.6588
0.6601
0.6557
0.6540
0.6647
0.6685
0.6607
0.6654
0.6591
0.6578
0.6531
0.6527
0.6444
0.6522
0.6491
0.6614
0.6588
0.6557
0.6581
0.6558
0.6601
0.6690
0.6626
0.6672
0.6684
0.6784
0.6833
0.6819
0.6815
0.6847
0.6802
0.6797
0.6795
0.6845
0.6815
0.6805
0.6942
0.6980
0.7029
0.7098
0.7149
0.7174
0.7203
0.7218
0.7181
0.7214
0.7320
0.7248
0.7238
0.7300
0.7345
0.7404
0.7554
0.6739
0.6696
0.6839
0.7007
0.6937
0.6987
0.6957
0.7024
0.7251
0.7306
0.7304
0.7409
0.7402
0.7303
0.7445
0.7427
0.7397
0.7373
0.7399
0.7347
0.7343
0.7376
0.7477
0.7355
0.7337
0.7298
0.7321
0.7287
0.7199
0.7193
0.7130
0.7062
0.7092
0.7067
0.7052
0.7048
0.7107
0.7099
0.7067
0.7145
0.7066
0.7148
0.7156
0.7201
0.7169
0.7120
0.7060
0.6998
0.7078
0.7063
0.7097
0.7192
0.7227
0.7280
0.7349
0.7271
0.7352
0.7337
0.7330
0.7385
0.7415
0.7409
0.7524
0.7485
0.7405
0.7350
0.7261
0.7229
0.7229
0.7292
0.7154
0.7150
0.7197
0.7167
0.7030
0.7115
0.7119
0.7128
0.7169
0.7142
0.7256
0.7191
0.7213
0.7158
0.7158
0.7149
0.7019
0.7013
0.6905
0.6910
0.6952
0.6908
0.6968
0.6834
0.6906
0.6990
0.6983
0.7056
0.7192
0.7168
0.7223
0.7145
0.7061
0.6935
0.6998
0.6923
0.7019
0.7262
0.7204
0.7279
0.7308
0.7326
0.7406
0.7298
0.7244
0.7300
0.7330
0.7363
0.7401
0.7419
0.7513
0.7570
0.7581
0.7623
0.7621
0.7598
0.7676
0.7659
0.7800
0.7943
0.7851
0.8045
0.7801
0.7850
0.8048
0.8084
0.8227
0.8022
0.8000
0.7953
0.8058
0.8092
0.8198
0.7985
0.7889
0.7898
0.7994
0.7862
0.7912
0.7817
0.7969
0.7962
0.7966
0.7790
0.7885
0.7963
0.8386
0.8020
0.7754
0.7796
0.7609
0.7799
0.7833
0.7808
0.7781
0.7943
0.7986
0.8039
0.8107
0.8144
0.8163
0.8149
0.7991
0.7837
0.7928
0.7967
0.7843
0.7835
0.7818
0.7855
0.7817
0.7763
0.7767
0.7812
0.7792
0.7764
0.7776
0.7681
0.7750
0.7758
0.7731
0.7696
0.7660
0.7656
0.7586
0.7543
0.7551
0.7421
0.7452
0.7589
0.7658
0.7692
0.7661
0.7688
0.7744
0.7769
0.7714
0.7786
0.7875
0.7805
0.7651
0.7558
0.7642
0.7696
0.7709
0.7729
0.7702
0.7602
0.7663
0.7603
0.7712
0.7747
0.7714
0.7789
0.7805
0.7828
0.8150
0.8080
0.8067
0.8038
0.8005
0.8005
0.7950
0.7674
0.7640
0.7503
0.7553
0.7499
0.7612
0.7611
0.7589
0.7888
0.7981
0.8016
0.8091
0.7987
0.7937
0.7923
0.8038
0.8314
0.8460
0.8508
0.8326
0.8426
0.8385
0.8177
0.8441
0.8175
0.8551
0.8086
0.7486
0.7673
0.7663
0.7632
0.7636
0.7531
0.7601
0.7560
0.7575
0.7503
0.7539
0.7620
0.7586
0.7585
0.7575
0.7602
0.7583
0.7597
0.7561
0.7530
0.7516
0.7653
0.7626
0.7625
0.7598
0.7604
0.7500
0.7526
0.7405
0.7427
0.7328
0.7243
0.7421
0.7340
0.7319
0.7293
0.7280
0.7268
0.7234
0.7213
0.7301
0.7336
0.7353
0.7371
0.7422
0.7424
0.7400
0.7349
0.7382
0.7462
0.7383
0.7340
0.7371
0.7330
0.7338
0.7373
0.7429
0.7293
0.7316
0.7286
0.7218
0.7229
0.7332
0.7368
0.7389
0.7380
0.7469
0.7413
0.7350
0.7470
0.7366
0.7358
0.7298
0.7228
0.7242
0.7293
0.7100
0.7076
0.7184
0.7209
0.7169
0.7293
0.7322
0.7252
0.7149
0.7223
0.7248
0.7251
0.7333
0.7291
0.7349
0.7300
0.7409
0.7405
0.7278
0.7174
0.7182
0.7147
0.7034
0.6949
0.7032
0.7080
0.7024
0.7066
0.7048
0.7036
0.7048
0.7027
0.7023
0.6959
0.7013
0.7080
0.7047
0.7229
0.7143
0.7247
0.7267
0.7240
0.7184
0.7125
0.7231
0.7264
0.7289
0.7292
0.7214
0.7249
0.7257
0.7260
0.7270
0.7256
0.7269
0.7285
0.7235
0.7291
0.7326
0.7327
0.7304
0.7373
0.7473
0.7486
0.7524
0.7755
0.7730
0.7753
0.7773
0.7909
0.7852
0.8013
0.8084
0.8143
0.8154
0.8261
0.8189
0.8348
0.8215
0.8234
0.8198
0.8245
0.8319
0.8267
0.8208
0.8120
0.8035
0.7988
0.8031
0.7972
0.8001
0.8021
0.8114
0.7987
0.7852
0.7976
0.7972
0.7860
0.7762
0.7796
0.7843
0.7722
0.7707
0.7691
0.7640
0.7688
0.7590
0.7707
0.7621
0.7505
0.7704
0.7739
0.7659
0.7631
0.7641
0.7589
0.7553
0.7587
0.7411
0.7413
0.7403
0.7450
0.7361
0.7307
0.7307
0.7351
0.7420
0.7404
0.7330
0.7349
0.7439
0.7395
0.7422
0.7530
0.7398
0.7296
0.7266
0.7281
0.7407
0.7449
0.7387
0.7447
0.7544
0.7521
0.7570
0.7494
0.7596
0.7817
0.7770
0.7655
0.7670
0.7559
0.7548
0.7376
0.7373
0.7421
0.7308
0.7384
0.7338
0.7387
0.7392
0.7114
0.7570
0.7786
0.7814
0.7762
0.8003
0.7900
0.7914
0.7851
0.7780
0.7793
0.7830
0.8126
0.8167
0.7920
0.7985
0.7974
0.8238
0.8209
0.8263
0.8110
0.8099
0.7995
0.8158
0.7977
0.7810
0.7628
0.7725
0.7752
0.7744
0.7897
0.7637
0.7496
0.7254
0.7170
0.7145
0.7070
0.7198
0.7125
0.7174
0.7224
0.7254
0.7293
0.7180
0.7087
0.7129
0.7164
0.7127
0.7084
0.7078
0.7138
0.7070
0.7035
0.6959
0.6928
0.6862
0.6816
0.6767
0.6723
0.6742
0.6720
0.6724
0.6738
0.6721
0.6723
0.6675
0.6644
0.6597
0.6563
0.6541
0.6582
0.6583
0.6600
0.6538
0.6490
0.6484
0.6507
0.6556
0.6557
0.6604
0.6654
0.6713
0.6629
0.6729
0.6668
0.6705
0.6624
0.6702
0.6754
0.6761
0.6838
0.6813
0.6804
0.6818
0.6504
0.6339
0.6414
0.6414
0.6398
0.6431
0.6490
0.6514
0.6580
0.6524
0.6407
0.6462
0.6484
0.6516
0.6509
0.6587
0.6666
0.6711
0.6649
0.6530
0.6437
0.6491
0.6576
0.6703
0.6780
0.6675
0.6627
0.6665
0.6647
0.6621
0.6590
0.6719
0.6666
0.6639
0.6609
0.6643
0.6544
0.6410
0.6338
0.6406
0.6474
0.6634
0.6617
0.6691
0.6553
0.6549
0.6598
0.6714
0.6661
0.6702
0.6834
0.6874
0.6741
0.6620
0.6518
0.6584
0.6557
0.6646
0.6570
0.6389
0.6481
0.6630
0.6623
0.6733
0.6796
0.6789
0.6864
0.7020
0.6932
0.6934
0.6777
0.6899
0.6769
0.6793
0.6882
0.6807
0.6685
0.6682
0.6545
0.6454
0.6463
0.6436
0.6388
0.6273
0.6255
0.6308
0.6334
0.6359
0.6321
0.6357
0.6417
0.6460
0.6469
0.6497
0.6730
0.6711
0.6514
0.6530
0.6398
0.6404
0.6214
0.6349
0.6272
0.6255
0.6043
0.5940
0.5976
0.5980
0.5979
0.6090
0.5999
0.6062
0.6129
0.5955
0.5731
0.5861
0.5873
0.5869
0.5833
0.5882
0.5997
0.5972
0.5832
0.5926
0.5841
0.5819
0.5814
0.5955
0.6048
0.5982
0.5865
0.5687
0.5728
0.5825
0.5836
0.5874
0.5924
0.5823
0.5910
0.5879
0.5919
0.6097
0.6149
0.6117
0.6092
0.6131
0.6301
0.6522
0.6455
0.6543
0.6430
0.6301
0.6250
0.6195
0.5986
0.5971
0.5844
0.5784
0.5726
0.5720
0.5712
0.5716
0.5811
0.5961
0.6083
0.6020
0.6104
0.6112
0.6074
0.5896
0.5947
0.6054
0.6098
0.6256
0.6338
0.6495
0.6549
0.6521
0.6672
0.6486
0.6452
0.6461
0.6294
0.6130
0.6082
0.5957
0.5873
0.5925
0.5936
0.5925
0.5844
0.5875
0.5971
0.5891
0.5948
0.5948
0.5852
0.5756
0.5670
0.5696
0.5768
0.5681
0.5672
0.5446
0.5380
0.5408
0.5356
0.5296
0.5278
0.5502
0.5345
0.5343
0.5415
0.5407
0.5318
0.5291
0.5357
0.5413
0.5399
0.5413
0.5552
0.5523
0.5472
0.5447
0.5543
0.5619
0.5656
0.5616
0.5707
0.5890
0.5923
0.5821
0.5841
0.6038
0.5994
0.6075
0.6033
0.6169
0.5893
0.5945
0.6148
0.5850
0.5924
0.6305
0.6390
0.6429
0.6625
0.6320
0.6536
0.6323
0.6255
0.5980
0.5945
0.5635
0.5732
0.5815
0.5965
0.6091
0.5937
0.6046
0.5995
0.5779
0.5903
0.5731
0.5602
0.5619
0.5337
0.5137
0.5338
0.5530
0.5361
0.5256
0.5310
0.5160
0.5021
0.4947
0.4765
0.4832
0.4942
0.4992
0.5111
0.5152
0.5158
0.5333
0.5228
0.5275
0.5232
0.5344
0.5297
0.5208
0.5174
0.5236
0.5272
0.5453
0.5149
0.5330
0.5296
0.5394
0.5429
0.5516
0.5414
0.5426
0.5597
0.5371
0.5469
0.5583
0.5670
0.5645
0.5466
0.5540
0.5572
0.5628
0.5660
0.5747
0.5769
0.5895
0.5936
0.5979
0.5956
0.5927
0.5982
0.6054
0.6141
0.6164
0.6235
0.6230
0.6171
0.6238
0.6216
0.6236
0.6429
0.6444
0.6506
0.6427
0.6450
0.6359
0.6337
0.6273
0.6266
0.6229
0.6201
0.6229
0.6221
0.6311
0.6317
0.6363
0.6302
0.6497
0.6541
0.6544
0.6504
0.6614
0.6608
0.6617
0.6531
0.6555
0.6505
0.6434
0.6441
0.6490
0.6506
0.6496
0.6535
0.6624
0.6688
0.6671
0.6701
0.6781
0.6804
0.6756
0.6723
0.6761
0.6815
0.6774
0.6698
0.6684
0.6669
0.6752
0.6702
0.6820
0.6847
0.6906
0.6905
0.6888
0.6933
0.6956
0.6917