Istoria de rate de zi cu zi TWD /CZK întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.8590 coroană cehă
minim asupra
1 dolar nou din Taiwan = 0.4765 coroană cehă
Istoria Prețul de CZK / TWD
Date | TWD/CZK |
| 0.7280 |
| 0.7349 |
| 0.7271 |
| 0.7352 |
| 0.7337 |
| 0.7330 |
| 0.7385 |
| 0.7415 |
| 0.7409 |
| 0.7524 |
| 0.7485 |
| 0.7405 |
| 0.7350 |
| 0.7261 |
| 0.7229 |
| 0.7229 |
| 0.7292 |
| 0.7154 |
| 0.7150 |
| 0.7197 |
| 0.7167 |
| 0.7030 |
| 0.7115 |
| 0.7119 |
| 0.7128 |
| 0.7169 |
| 0.7142 |
| 0.7256 |
| 0.7191 |
| 0.7213 |
| 0.7158 |
| 0.7158 |
| 0.7149 |
| 0.7019 |
| 0.7013 |
| 0.6905 |
| 0.6910 |
| 0.6952 |
| 0.6908 |
| 0.6968 |
| 0.6834 |
| 0.6906 |
| 0.6990 |
| 0.6983 |
| 0.7056 |
| 0.7192 |
| 0.7168 |
| 0.7223 |
| 0.7145 |
| 0.7061 |
| 0.6935 |
| 0.6998 |
| 0.6923 |
| 0.7019 |
| 0.7262 |
| 0.7204 |
| 0.7279 |
| 0.7308 |
| 0.7326 |
| 0.7406 |
| 0.7298 |
| 0.7244 |
| 0.7300 |
| 0.7330 |
| 0.7363 |
| 0.7401 |
| 0.7419 |
| 0.7513 |
| 0.7570 |
| 0.7581 |
| 0.7623 |
| 0.7621 |
| 0.7598 |
| 0.7676 |
| 0.7659 |
| 0.7800 |
| 0.7943 |
| 0.7851 |
| 0.8045 |
| 0.7801 |
| 0.7850 |
| 0.8048 |
| 0.8084 |
| 0.8227 |
| 0.8022 |
| 0.8000 |
| 0.7953 |
| 0.8058 |
| 0.8092 |
| 0.8198 |
| 0.7985 |
| 0.7889 |
| 0.7898 |
| 0.7994 |
| 0.7862 |
| 0.7912 |
| 0.7817 |
| 0.7969 |
| 0.7962 |
| 0.7966 |
| 0.7790 |
| 0.7885 |
| 0.7963 |
| 0.8386 |
| 0.8020 |
| 0.7754 |
| 0.7796 |
| 0.7609 |
| 0.7799 |
| 0.7833 |
| 0.7808 |
| 0.7781 |
| 0.7943 |
| 0.7986 |
| 0.8039 |
| 0.8107 |
| 0.8144 |
| 0.8163 |
| 0.8149 |
| 0.7991 |
| 0.7837 |
| 0.7928 |
| 0.7967 |
| 0.7843 |
| 0.7835 |
| 0.7818 |
| 0.7855 |
| 0.7817 |
| 0.7763 |
| 0.7767 |
| 0.7812 |
| 0.7792 |
| 0.7764 |
| 0.7776 |
| 0.7681 |
| 0.7750 |
| 0.7758 |
| 0.7731 |
| 0.7696 |
| 0.7660 |
| 0.7656 |
| 0.7586 |
| 0.7543 |
| 0.7551 |
| 0.7421 |
| 0.7452 |
| 0.7589 |
| 0.7658 |
| 0.7692 |
| 0.7661 |
| 0.7688 |
| 0.7744 |
| 0.7769 |
| 0.7714 |
| 0.7786 |
| 0.7875 |
| 0.7805 |
| 0.7651 |
| 0.7558 |
| 0.7642 |
| 0.7696 |
| 0.7709 |
| 0.7729 |
| 0.7702 |
| 0.7602 |
| 0.7663 |
| 0.7603 |
| 0.7712 |
| 0.7747 |
| 0.7714 |
| 0.7789 |
| 0.7805 |
| 0.7828 |
| 0.8150 |
| 0.8080 |
| 0.8067 |
| 0.8038 |
| 0.8005 |
| 0.8005 |
| 0.7950 |
| 0.7674 |
| 0.7640 |
| 0.7503 |
| 0.7553 |
| 0.7499 |
| 0.7612 |
| 0.7611 |
| 0.7589 |
| 0.7888 |
| 0.7981 |
| 0.8016 |
| 0.8091 |
| 0.7987 |
| 0.7937 |
| 0.7923 |
| 0.8038 |
| 0.8314 |
| 0.8460 |
| 0.8508 |
| 0.8326 |
| 0.8426 |
| 0.8385 |
| 0.8177 |
| 0.8441 |
| 0.8175 |
| 0.8551 |
| 0.8086 |
| 0.7486 |
| 0.7673 |
| 0.7663 |
| 0.7632 |
| 0.7636 |
| 0.7531 |
| 0.7601 |
| 0.7560 |
| 0.7575 |
| 0.7503 |
| 0.7539 |
| 0.7620 |
| 0.7586 |
| 0.7585 |
| 0.7575 |
| 0.7602 |
| 0.7583 |
| 0.7597 |
| 0.7561 |
| 0.7530 |
| 0.7516 |
| 0.7653 |
| 0.7626 |
| 0.7625 |
| 0.7598 |
| 0.7604 |
| 0.7500 |
| 0.7526 |
| 0.7405 |
| 0.7427 |
| 0.7328 |
| 0.7243 |
| 0.7421 |
| 0.7340 |
| 0.7319 |
| 0.7293 |
| 0.7280 |
| 0.7268 |
| 0.7234 |
| 0.7213 |
| 0.7301 |
| 0.7336 |
| 0.7353 |
| 0.7371 |
| 0.7422 |
| 0.7424 |
| 0.7400 |
| 0.7349 |
| 0.7382 |
| 0.7462 |
| 0.7383 |
| 0.7340 |
| 0.7371 |
| 0.7330 |
| 0.7338 |
| 0.7373 |
| 0.7429 |
| 0.7293 |
| 0.7316 |
| 0.7286 |
| 0.7218 |
| 0.7229 |
| 0.7332 |
| 0.7368 |
| 0.7389 |
| 0.7380 |
| 0.7469 |
| 0.7413 |
| 0.7350 |
| 0.7470 |
| 0.7366 |
| 0.7358 |
| 0.7298 |
| 0.7228 |
| 0.7242 |
| 0.7293 |
| 0.7100 |
| 0.7076 |
| 0.7184 |
| 0.7209 |
| 0.7169 |
| 0.7293 |
| 0.7322 |
| 0.7252 |
| 0.7149 |
| 0.7223 |
| 0.7248 |
| 0.7251 |
| 0.7333 |
| 0.7291 |
| 0.7349 |
| 0.7300 |
| 0.7409 |
| 0.7405 |
| 0.7278 |
| 0.7174 |
| 0.7182 |
| 0.7147 |
| 0.7034 |
| 0.6949 |
| 0.7032 |
| 0.7080 |
| 0.7024 |
| 0.7066 |
| 0.7048 |
| 0.7036 |
| 0.7048 |
| 0.7027 |
| 0.7023 |
| 0.6959 |
| 0.7013 |
| 0.7080 |
| 0.7047 |
| 0.7229 |
| 0.7143 |
| 0.7247 |
| 0.7267 |
| 0.7240 |
| 0.7184 |
| 0.7125 |
| 0.7231 |
| 0.7264 |
| 0.7289 |
| 0.7292 |
| 0.7214 |
| 0.7249 |
| 0.7257 |
| 0.7260 |
| 0.7270 |
| 0.7256 |
| 0.7269 |
| 0.7285 |
| 0.7235 |
| 0.7291 |
| 0.7326 |
| 0.7327 |
| 0.7304 |
| 0.7373 |
| 0.7473 |
| 0.7486 |
| 0.7524 |
| 0.7755 |
| 0.7730 |
| 0.7753 |
| 0.7773 |
| 0.7909 |
| 0.7852 |
| 0.8013 |
| 0.8084 |
| 0.8143 |
| 0.8154 |
| 0.8261 |
| 0.8189 |
| 0.8348 |
| 0.8215 |
| 0.8234 |
| 0.8198 |
| 0.8245 |
| 0.8319 |
| 0.8267 |
| 0.8208 |
| 0.8120 |
| 0.8035 |
| 0.7988 |
| 0.8031 |
| 0.7972 |
| 0.8001 |
| 0.8021 |
| 0.8114 |
| 0.7987 |
| 0.7852 |
| 0.7976 |
| 0.7972 |
| 0.7860 |
| 0.7762 |
| 0.7796 |
| 0.7843 |
| 0.7722 |
| 0.7707 |
| 0.7691 |
| 0.7640 |
| 0.7688 |
| 0.7590 |
| 0.7707 |
| 0.7621 |
| 0.7505 |
| 0.7704 |
| 0.7739 |
| 0.7659 |
| 0.7631 |
| 0.7641 |
| 0.7589 |
| 0.7553 |
| 0.7587 |
| 0.7411 |
| 0.7413 |
| 0.7403 |
| 0.7450 |
| 0.7361 |
| 0.7307 |
| 0.7307 |
| 0.7351 |
| 0.7420 |
| 0.7404 |
| 0.7330 |
| 0.7349 |
| 0.7439 |
| 0.7395 |
| 0.7422 |
| 0.7530 |
| 0.7398 |
| 0.7296 |
| 0.7266 |
| 0.7281 |
| 0.7407 |
| 0.7449 |
| 0.7387 |
| 0.7447 |
| 0.7544 |
| 0.7521 |
| 0.7570 |
| 0.7494 |
| 0.7596 |
| 0.7817 |
| 0.7770 |
| 0.7655 |
| 0.7670 |
| 0.7559 |
| 0.7548 |
| 0.7376 |
| 0.7373 |
| 0.7421 |
| 0.7308 |
| 0.7384 |
| 0.7338 |
| 0.7387 |
| 0.7392 |
| 0.7114 |
| 0.7570 |
| 0.7786 |
| 0.7814 |
| 0.7762 |
| 0.8003 |
| 0.7900 |
| 0.7914 |
| 0.7851 |
| 0.7780 |
| 0.7793 |
| 0.7830 |
| 0.8126 |
| 0.8167 |
| 0.7920 |
| 0.7985 |
| 0.7974 |
| 0.8238 |
| 0.8209 |
| 0.8263 |
| 0.8110 |
| 0.8099 |
| 0.7995 |
| 0.8158 |
| 0.7977 |
| 0.7810 |
| 0.7628 |
| 0.7725 |
| 0.7752 |
| 0.7744 |
| 0.7897 |
| 0.7637 |
| 0.7496 |
| 0.7254 |
| 0.7170 |
| 0.7145 |
| 0.7070 |
| 0.7198 |
| 0.7125 |
| 0.7174 |
| 0.7224 |
| 0.7254 |
| 0.7293 |
| 0.7180 |
| 0.7087 |
| 0.7129 |
| 0.7164 |
| 0.7127 |
| 0.7084 |
| 0.7078 |
| 0.7138 |
| 0.7070 |
| 0.7035 |
| 0.6959 |
| 0.6928 |
| 0.6862 |
| 0.6816 |
| 0.6767 |
| 0.6723 |
| 0.6742 |
| 0.6720 |
| 0.6724 |
| 0.6738 |
| 0.6721 |
| 0.6723 |
| 0.6675 |
| 0.6644 |
| 0.6597 |
| 0.6563 |
| 0.6541 |
| 0.6582 |
| 0.6583 |
| 0.6600 |
| 0.6538 |
| 0.6490 |
| 0.6484 |
| 0.6507 |
| 0.6556 |
| 0.6557 |
| 0.6604 |
| 0.6654 |
| 0.6713 |
| 0.6629 |
| 0.6729 |
| 0.6668 |
| 0.6705 |
| 0.6624 |
| 0.6702 |
| 0.6754 |
| 0.6761 |
| 0.6838 |
| 0.6813 |
| 0.6804 |
| 0.6818 |
| 0.6504 |
| 0.6339 |
| 0.6414 |
| 0.6414 |
| 0.6398 |
| 0.6431 |
| 0.6490 |
| 0.6514 |
| 0.6580 |
| 0.6524 |
| 0.6407 |
| 0.6462 |
| 0.6484 |
| 0.6516 |
| 0.6509 |
| 0.6587 |
| 0.6666 |
| 0.6711 |
| 0.6649 |
| 0.6530 |
| 0.6437 |
| 0.6491 |
| 0.6576 |
| 0.6703 |
| 0.6780 |
| 0.6675 |
| 0.6627 |
| 0.6665 |
| 0.6647 |
| 0.6621 |
| 0.6590 |
| 0.6719 |
| 0.6666 |
| 0.6639 |
| 0.6609 |
| 0.6643 |
| 0.6544 |
| 0.6410 |
| 0.6338 |
| 0.6406 |
| 0.6474 |
| 0.6634 |
| 0.6617 |
| 0.6691 |
| 0.6553 |
| 0.6549 |
| 0.6598 |
| 0.6714 |
| 0.6661 |
| 0.6702 |
| 0.6834 |
| 0.6874 |
| 0.6741 |
| 0.6620 |
| 0.6518 |
| 0.6584 |
| 0.6557 |
| 0.6646 |
| 0.6570 |
| 0.6389 |
| 0.6481 |
| 0.6630 |
| 0.6623 |
| 0.6733 |
| 0.6796 |
| 0.6789 |
| 0.6864 |
| 0.7020 |
| 0.6932 |
| 0.6934 |
| 0.6777 |
| 0.6899 |
| 0.6769 |
| 0.6793 |
| 0.6882 |
| 0.6807 |
| 0.6685 |
| 0.6682 |
| 0.6545 |
| 0.6454 |
| 0.6463 |
| 0.6436 |
| 0.6388 |
| 0.6273 |
| 0.6255 |
| 0.6308 |
| 0.6334 |
| 0.6359 |
| 0.6321 |
| 0.6357 |
| 0.6417 |
| 0.6460 |
| 0.6469 |
| 0.6497 |
| 0.6730 |
| 0.6711 |
| 0.6514 |
| 0.6530 |
| 0.6398 |
| 0.6404 |
| 0.6214 |
| 0.6349 |
| 0.6272 |
| 0.6255 |
| 0.6043 |
| 0.5940 |
| 0.5976 |
| 0.5980 |
| 0.5979 |
| 0.6090 |
| 0.5999 |
| 0.6062 |
| 0.6129 |
| 0.5955 |
| 0.5731 |
| 0.5861 |
| 0.5873 |
| 0.5869 |
| 0.5833 |
| 0.5882 |
| 0.5997 |
| 0.5972 |
| 0.5832 |
| 0.5926 |
| 0.5841 |
| 0.5819 |
| 0.5814 |
| 0.5955 |
| 0.6048 |
| 0.5982 |
| 0.5865 |
| 0.5687 |
| 0.5728 |
| 0.5825 |
| 0.5836 |
| 0.5874 |
| 0.5924 |
| 0.5823 |
| 0.5910 |
| 0.5879 |
| 0.5919 |
| 0.6097 |
| 0.6149 |
| 0.6117 |
| 0.6092 |
| 0.6131 |
| 0.6301 |
| 0.6522 |
| 0.6455 |
| 0.6543 |
| 0.6430 |
| 0.6301 |
| 0.6250 |
| 0.6195 |
| 0.5986 |
| 0.5971 |
| 0.5844 |
| 0.5784 |
| 0.5726 |
| 0.5720 |
| 0.5712 |
| 0.5716 |
| 0.5811 |
| 0.5961 |
| 0.6083 |
| 0.6020 |
| 0.6104 |
| 0.6112 |
| 0.6074 |
| 0.5896 |
| 0.5947 |
| 0.6054 |
| 0.6098 |
| 0.6256 |
| 0.6338 |
| 0.6495 |
| 0.6549 |
| 0.6521 |
| 0.6672 |
| 0.6486 |
| 0.6452 |
| 0.6461 |
| 0.6294 |
| 0.6130 |
| 0.6082 |
| 0.5957 |
| 0.5873 |
| 0.5925 |
| 0.5936 |
| 0.5925 |
| 0.5844 |
| 0.5875 |
| 0.5971 |
| 0.5891 |
| 0.5948 |
| 0.5948 |
| 0.5852 |
| 0.5756 |
| 0.5670 |
| 0.5696 |
| 0.5768 |
| 0.5681 |
| 0.5672 |
| 0.5446 |
| 0.5380 |
| 0.5408 |
| 0.5356 |
| 0.5296 |
| 0.5278 |
| 0.5502 |
| 0.5345 |
| 0.5343 |
| 0.5415 |
| 0.5407 |
| 0.5318 |
| 0.5291 |
| 0.5357 |
| 0.5413 |
| 0.5399 |
| 0.5413 |
| 0.5552 |
| 0.5523 |
| 0.5472 |
| 0.5447 |
| 0.5543 |
| 0.5619 |
| 0.5656 |
| 0.5616 |
| 0.5707 |
| 0.5890 |
| 0.5923 |
| 0.5821 |
| 0.5841 |
| 0.6038 |
| 0.5994 |
| 0.6075 |
| 0.6033 |
| 0.6169 |
| 0.5893 |
| 0.5945 |
| 0.6148 |
| 0.5850 |
| 0.5924 |
| 0.6305 |
| 0.6390 |
| 0.6429 |
| 0.6625 |
| 0.6320 |
| 0.6536 |
| 0.6323 |
| 0.6255 |
| 0.5980 |
| 0.5945 |
| 0.5635 |
| 0.5732 |
| 0.5815 |
| 0.5965 |
| 0.6091 |
| 0.5937 |
| 0.6046 |
| 0.5995 |
| 0.5779 |
| 0.5903 |
| 0.5731 |
| 0.5602 |
| 0.5619 |
| 0.5337 |
| 0.5137 |
| 0.5338 |
| 0.5530 |
| 0.5361 |
| 0.5256 |
| 0.5310 |
| 0.5160 |
| 0.5021 |
| 0.4947 |
| 0.4765 |
| 0.4832 |
| 0.4942 |
| 0.4992 |
| 0.5111 |
| 0.5152 |
| 0.5158 |
| 0.5333 |
| 0.5228 |
| 0.5275 |
| 0.5232 |
| 0.5344 |
| 0.5297 |
| 0.5208 |
| 0.5174 |
| 0.5236 |
| 0.5272 |
| 0.5453 |
| 0.5149 |
| 0.5330 |
| 0.5296 |
| 0.5394 |
| 0.5429 |
| 0.5516 |
| 0.5414 |
| 0.5426 |
| 0.5597 |
| 0.5371 |
| 0.5469 |
| 0.5583 |
| 0.5670 |
| 0.5645 |
| 0.5466 |
| 0.5540 |
| 0.5572 |
| 0.5628 |
| 0.5660 |
| 0.5747 |
| 0.5769 |
| 0.5895 |
| 0.5936 |
| 0.5979 |
| 0.5956 |
| 0.5927 |
| 0.5982 |
| 0.6054 |
| 0.6141 |
| 0.6164 |
| 0.6235 |
| 0.6230 |
| 0.6171 |
| 0.6238 |
| 0.6216 |
| 0.6236 |
| 0.6429 |
| 0.6444 |
| 0.6506 |
| 0.6427 |
| 0.6450 |
| 0.6359 |
| 0.6337 |
| 0.6273 |
| 0.6266 |
| 0.6229 |
| 0.6201 |
| 0.6229 |
| 0.6221 |
| 0.6311 |
| 0.6317 |
| 0.6363 |
| 0.6302 |
| 0.6497 |
| 0.6541 |
| 0.6544 |
| 0.6504 |
| 0.6614 |
| 0.6608 |
| 0.6617 |
| 0.6531 |
| 0.6555 |
| 0.6505 |
| 0.6434 |
| 0.6441 |
| 0.6490 |
| 0.6506 |
| 0.6496 |
| 0.6535 |
| 0.6624 |
| 0.6688 |
| 0.6671 |
| 0.6701 |
| 0.6781 |
| 0.6804 |
| 0.6756 |
| 0.6723 |
| 0.6761 |
| 0.6815 |
| 0.6774 |
| 0.6698 |
| 0.6684 |
| 0.6669 |
| 0.6752 |
| 0.6702 |
| 0.6820 |
| 0.6847 |
| 0.6906 |
| 0.6905 |
| 0.6888 |
| 0.6933 |
| 0.6956 |
| 0.6917 |
| 0.6824 |
| 0.6900 |
| 0.6899 |
| 0.7010 |
| 0.7068 |
| 0.7089 |
| 0.7169 |
| 0.7271 |
| 0.7298 |
| 0.7224 |
| 0.7325 |
| 0.7242 |
| 0.7441 |
| 0.7318 |
| 0.7368 |
| 0.7347 |
| 0.7388 |
| 0.7380 |
| 0.7348 |
| 0.7284 |
| 0.7440 |
| 0.7457 |
| 0.7434 |
| 0.7356 |
| 0.7276 |
| 0.7258 |
| 0.7338 |
| 0.7337 |
| 0.7380 |
| 0.7485 |
| 0.7364 |
| 0.7340 |
| 0.7372 |
| 0.7384 |
| 0.7369 |
| 0.7471 |
| 0.7373 |
| 0.7278 |
| 0.7265 |
| 0.7141 |
| 0.7429 |
| 0.7506 |
| 0.7439 |
| 0.7483 |
| 0.7715 |
| 0.7883 |
| 0.7837 |
| 0.7863 |
| 0.7937 |
| 0.7867 |
| 0.7823 |
| 0.7906 |
| 0.7889 |
| 0.7816 |
| 0.7713 |
| 0.7607 |
| 0.7472 |
| 0.7556 |
| 0.7458 |
| 0.7359 |
| 0.7312 |
| 0.7387 |
| 0.7367 |
| 0.7303 |
| 0.7195 |
| 0.7255 |
| 0.7204 |
| 0.7280 |
| 0.7365 |
| 0.7379 |
| 0.7291 |
| 0.7299 |
| 0.7297 |
| 0.7184 |
| 0.7071 |
| 0.7032 |
| 0.7046 |
| 0.7139 |
| 0.7144 |
| 0.7284 |
| 0.7349 |
| 0.7400 |
| 0.7390 |
| 0.7374 |
| 0.7325 |
| 0.7447 |
| 0.7497 |
| 0.7547 |
| 0.7586 |
| 0.7619 |
| 0.7631 |
| 0.7729 |
| 0.7779 |
| 0.7605 |
| 0.7468 |
| 0.7547 |
| 0.7719 |
| 0.7631 |
| 0.7418 |
| 0.7558 |
| 0.7697 |
| 0.7734 |
| 0.7794 |
| 0.7794 |
| 0.7604 |
| 0.7764 |
| 0.7915 |
| 0.7907 |
| 0.8075 |
| 0.8167 |
| 0.8215 |
| 0.8191 |
| 0.8156 |
| 0.8212 |
| 0.8152 |
| 0.8067 |
| 0.8096 |