Története napidíjak TWD /NZD óta szerda, 31 március 2004.
A maximális született
1 tajvani új dollár = 0.05903 új-zélandi dollár
A minimum az
1 tajvani új dollár = 0.03773 új-zélandi dollár
Date | TWD/NZD |
---|---|
0.05126 | |
0.05155 | |
0.05159 | |
0.05182 | |
0.05229 | |
0.05164 | |
0.05244 | |
0.05238 | |
0.05195 | |
0.05166 | |
0.05204 | |
0.05138 | |
0.05181 | |
0.05214 | |
0.05269 | |
0.05226 | |
0.05247 | |
0.05176 | |
0.05163 | |
0.05161 | |
0.05096 | |
0.05126 | |
0.05185 | |
0.05159 | |
0.05195 | |
0.05259 | |
0.05270 | |
0.05221 | |
0.05308 | |
0.05291 | |
0.05263 | |
0.05157 | |
0.05208 | |
0.05216 | |
0.05292 | |
0.05296 | |
0.05285 | |
0.05319 | |
0.05281 | |
0.05244 | |
0.05169 | |
0.05127 | |
0.05152 | |
0.05109 | |
0.05138 | |
0.05223 | |
0.05231 | |
0.05234 | |
0.05311 | |
0.05372 | |
0.05403 | |
0.05186 | |
0.05208 | |
0.05143 | |
0.05277 | |
0.05281 | |
0.05303 | |
0.05282 | |
0.05275 | |
0.05299 | |
0.05260 | |
0.05200 | |
0.05278 | |
0.05134 | |
0.05085 | |
0.05154 | |
0.05152 | |
0.05143 | |
0.05160 | |
0.05104 | |
0.05101 | |
0.05172 | |
0.05230 | |
0.05265 | |
0.05313 | |
0.05283 | |
0.05323 | |
0.05424 | |
0.05524 | |
0.05644 | |
0.05497 | |
0.05546 | |
0.05352 | |
0.05276 | |
0.05336 | |
0.05345 | |
0.05370 | |
0.05240 | |
0.05297 | |
0.05234 | |
0.05357 | |
0.05440 | |
0.05471 | |
0.05418 | |
0.05365 | |
0.05312 | |
0.05367 | |
0.05242 | |
0.05261 | |
0.05258 | |
0.05330 | |
0.05318 | |
0.05261 | |
0.05174 | |
0.05114 | |
0.05195 | |
0.05170 | |
0.05280 | |
0.05368 | |
0.05421 | |
0.05412 | |
0.05471 | |
0.05389 | |
0.05362 | |
0.05352 | |
0.05329 | |
0.05298 | |
0.05353 | |
0.05336 | |
0.05354 | |
0.05274 | |
0.05180 | |
0.05114 | |
0.05019 | |
0.05008 | |
0.05017 | |
0.05043 | |
0.05134 | |
0.05149 | |
0.05158 | |
0.05130 | |
0.05083 | |
0.05087 | |
0.05151 | |
0.05197 | |
0.05117 | |
0.05145 | |
0.05124 | |
0.05091 | |
0.05138 | |
0.05117 | |
0.05068 | |
0.05098 | |
0.05119 | |
0.05063 | |
0.05008 | |
0.04991 | |
0.04946 | |
0.04938 | |
0.04957 | |
0.04976 | |
0.04972 | |
0.04948 | |
0.05006 | |
0.04983 | |
0.04999 | |
0.04950 | |
0.04924 | |
0.04955 | |
0.04941 | |
0.04905 | |
0.04937 | |
0.04960 | |
0.04994 | |
0.04972 | |
0.05018 | |
0.04973 | |
0.04954 | |
0.05004 | |
0.05005 | |
0.05020 | |
0.05032 | |
0.04993 | |
0.05058 | |
0.05075 | |
0.05117 | |
0.05277 | |
0.05236 | |
0.05281 | |
0.05255 | |
0.05234 | |
0.05231 | |
0.05176 | |
0.05102 | |
0.05097 | |
0.05065 | |
0.05229 | |
0.05197 | |
0.05173 | |
0.05150 | |
0.05102 | |
0.05158 | |
0.05194 | |
0.05183 | |
0.05285 | |
0.05203 | |
0.05193 | |
0.05132 | |
0.05323 | |
0.05449 | |
0.05530 | |
0.05502 | |
0.05544 | |
0.05546 | |
0.05509 | |
0.05446 | |
0.05563 | |
0.05497 | |
0.05763 | |
0.05471 | |
0.05260 | |
0.05351 | |
0.05190 | |
0.05173 | |
0.05211 | |
0.05116 | |
0.05067 | |
0.05060 | |
0.05050 | |
0.04988 | |
0.04936 | |
0.04999 | |
0.05039 | |
0.05021 | |
0.05054 | |
0.05118 | |
0.05134 | |
0.05165 | |
0.05148 | |
0.05153 | |
0.05110 | |
0.05182 | |
0.05162 | |
0.05144 | |
0.05127 | |
0.05102 | |
0.04988 | |
0.05056 | |
0.04989 | |
0.04980 | |
0.04933 | |
0.04811 | |
0.04863 | |
0.04778 | |
0.04792 | |
0.04837 | |
0.04840 | |
0.04894 | |
0.04888 | |
0.04817 | |
0.04828 | |
0.04854 | |
0.04872 | |
0.04889 | |
0.04893 | |
0.04851 | |
0.04851 | |
0.04788 | |
0.04812 | |
0.04778 | |
0.04692 | |
0.04747 | |
0.04734 | |
0.04753 | |
0.04723 | |
0.04731 | |
0.04805 | |
0.04722 | |
0.04753 | |
0.04812 | |
0.04748 | |
0.04805 | |
0.04865 | |
0.04826 | |
0.04779 | |
0.04714 | |
0.04720 | |
0.04781 | |
0.04729 | |
0.04812 | |
0.04891 | |
0.04956 | |
0.04944 | |
0.04934 | |
0.05006 | |
0.04957 | |
0.04908 | |
0.04946 | |
0.04980 | |
0.04925 | |
0.04861 | |
0.04902 | |
0.04929 | |
0.04858 | |
0.04791 | |
0.04821 | |
0.04834 | |
0.04816 | |
0.04878 | |
0.04781 | |
0.04782 | |
0.04778 | |
0.04796 | |
0.04819 | |
0.04805 | |
0.04852 | |
0.04780 | |
0.04794 | |
0.04723 | |
0.04624 | |
0.04679 | |
0.04765 | |
0.04708 | |
0.04737 | |
0.04680 | |
0.04727 | |
0.04694 | |
0.04677 | |
0.04691 | |
0.04696 | |
0.04685 | |
0.04667 | |
0.04641 | |
0.04722 | |
0.04738 | |
0.04758 | |
0.04765 | |
0.04822 | |
0.04849 | |
0.04817 | |
0.04879 | |
0.04807 | |
0.04771 | |
0.04813 | |
0.04732 | |
0.04615 | |
0.04660 | |
0.04566 | |
0.04549 | |
0.04573 | |
0.04592 | |
0.04642 | |
0.04577 | |
0.04501 | |
0.04524 | |
0.04495 | |
0.04408 | |
0.04429 | |
0.04518 | |
0.04508 | |
0.04493 | |
0.04527 | |
0.04557 | |
0.04600 | |
0.04662 | |
0.04711 | |
0.04751 | |
0.04826 | |
0.04787 | |
0.04781 | |
0.04706 | |
0.04699 | |
0.04680 | |
0.04694 | |
0.04689 | |
0.04639 | |
0.04674 | |
0.04617 | |
0.04534 | |
0.04519 | |
0.04483 | |
0.04414 | |
0.04368 | |
0.04389 | |
0.04437 | |
0.04453 | |
0.04471 | |
0.04505 | |
0.04509 | |
0.04370 | |
0.04373 | |
0.04420 | |
0.04436 | |
0.04384 | |
0.04319 | |
0.04425 | |
0.04434 | |
0.04394 | |
0.04453 | |
0.04378 | |
0.04373 | |
0.04358 | |
0.04292 | |
0.04350 | |
0.04349 | |
0.04322 | |
0.04419 | |
0.04444 | |
0.04414 | |
0.04433 | |
0.04446 | |
0.04274 | |
0.04319 | |
0.04384 | |
0.04370 | |
0.04370 | |
0.04475 | |
0.04570 | |
0.04515 | |
0.04517 | |
0.04508 | |
0.04442 | |
0.04482 | |
0.04484 | |
0.04543 | |
0.04486 | |
0.04581 | |
0.04526 | |
0.04556 | |
0.04519 | |
0.04486 | |
0.04527 | |
0.04549 | |
0.04496 | |
0.04605 | |
0.04580 | |
0.04642 | |
0.04554 | |
0.04441 | |
0.04468 | |
0.04528 | |
0.04517 | |
0.04573 | |
0.04681 | |
0.04682 | |
0.04665 | |
0.04669 | |
0.04558 | |
0.04541 | |
0.04544 | |
0.04603 | |
0.04718 | |
0.04768 | |
0.04838 | |
0.04850 | |
0.04867 | |
0.04820 | |
0.04717 | |
0.04723 | |
0.04796 | |
0.04822 | |
0.04811 | |
0.04873 | |
0.04813 | |
0.04832 | |
0.04716 | |
0.04725 | |
0.04597 | |
0.04502 | |
0.04562 | |
0.04482 | |
0.04439 | |
0.04428 | |
0.04313 | |
0.04265 | |
0.04203 | |
0.04287 | |
0.04273 | |
0.04262 | |
0.04159 | |
0.04282 | |
0.04314 | |
0.04230 | |
0.04191 | |
0.04238 | |
0.04276 | |
0.04328 | |
0.04299 | |
0.04080 | |
0.04033 | |
0.04070 | |
0.04042 | |
0.04096 | |
0.04122 | |
0.04190 | |
0.04090 | |
0.04108 | |
0.04108 | |
0.04210 | |
0.04243 | |
0.04172 | |
0.04124 | |
0.04176 | |
0.04201 | |
0.04226 | |
0.04077 | |
0.04064 | |
0.04034 | |
0.03990 | |
0.04003 | |
0.03934 | |
0.03939 | |
0.03907 | |
0.03901 | |
0.03836 | |
0.03789 | |
0.03823 | |
0.03823 | |
0.03822 | |
0.03840 | |
0.03920 | |
0.03939 | |
0.03884 | |
0.03842 | |
0.03841 | |
0.03823 | |
0.03867 | |
0.03858 | |
0.03814 | |
0.03842 | |
0.03780 | |
0.03828 | |
0.03850 | |
0.03895 | |
0.03938 | |
0.03952 | |
0.03951 | |
0.03987 | |
0.04076 | |
0.04003 | |
0.03975 | |
0.03975 | |
0.04007 | |
0.04061 | |
0.04070 | |
0.04084 | |
0.04078 | |
0.04122 | |
0.04106 | |
0.04065 | |
0.04098 | |
0.04105 | |
0.04097 | |
0.04021 | |
0.04073 | |
0.04101 | |
0.04083 | |
0.04038 | |
0.04124 | |
0.04210 | |
0.04287 | |
0.04251 | |
0.04126 | |
0.04177 | |
0.04259 | |
0.04151 | |
0.04199 | |
0.04290 | |
0.04267 | |
0.04272 | |
0.04280 | |
0.04177 | |
0.04243 | |
0.04138 | |
0.04134 | |
0.04090 | |
0.04052 | |
0.03971 | |
0.03964 | |
0.03980 | |
0.03962 | |
0.03936 | |
0.03998 | |
0.03989 | |
0.04071 | |
0.04085 | |
0.04073 | |
0.04029 | |
0.03986 | |
0.04025 | |
0.04008 | |
0.04076 | |
0.04127 | |
0.04103 | |
0.04127 | |
0.04169 | |
0.04185 | |
0.04079 | |
0.04123 | |
0.04190 | |
0.04180 | |
0.04196 | |
0.04218 | |
0.04144 | |
0.04169 | |
0.04184 | |
0.04188 | |
0.04169 | |
0.04121 | |
0.04146 | |
0.04127 | |
0.04163 | |
0.04199 | |
0.04123 | |
0.04122 | |
0.04120 | |
0.04076 | |
0.04121 | |
0.04210 | |
0.04190 | |
0.04199 | |
0.04163 | |
0.04242 | |
0.04227 | |
0.04333 | |
0.04401 | |
0.04432 | |
0.04452 | |
0.04347 | |
0.04284 | |
0.04190 | |
0.04177 | |
0.04138 | |
0.04121 | |
0.04124 | |
0.04113 | |
0.04107 | |
0.04145 | |
0.04123 | |
0.04049 | |
0.04029 | |
0.04061 | |
0.04059 | |
0.04103 | |
0.04113 | |
0.04195 | |
0.04216 | |
0.04245 | |
0.04266 | |
0.04342 | |
0.04333 | |
0.04248 | |
0.04360 | |
0.04407 | |
0.04246 | |
0.04171 | |
0.04121 | |
0.04120 | |
0.04170 | |
0.04205 | |
0.04307 | |
0.04226 | |
0.04078 | |
0.04156 | |
0.04117 | |
0.04076 | |
0.04176 | |
0.04172 | |
0.04168 | |
0.03953 | |
0.04007 | |
0.04094 | |
0.04177 | |
0.04205 | |
0.04287 | |
0.04269 | |
0.04257 | |
0.04278 | |
0.04248 | |
0.04379 | |
0.04442 | |
0.04400 | |
0.04324 | |
0.04325 | |
0.04360 | |
0.04415 | |
0.04451 | |
0.04509 | |
0.04609 | |
0.04592 | |
0.04612 | |
0.04469 | |
0.04468 | |
0.04510 | |
0.04471 | |
0.04462 | |
0.04516 | |
0.04463 | |
0.04490 | |
0.04432 | |
0.04530 | |
0.04508 | |
0.04419 | |
0.04362 | |
0.04401 | |
0.04277 | |
0.04267 | |
0.04201 | |
0.04276 | |
0.04347 | |
0.04289 | |
0.04317 | |
0.04322 | |
0.04337 | |
0.04329 | |
0.04295 | |
0.04334 | |
0.04406 | |
0.04420 | |
0.04432 | |
0.04326 | |
0.04291 | |
0.04259 | |
0.04404 | |
0.04382 | |
0.04509 | |
0.04389 | |
0.04427 | |
0.04447 | |
0.04640 | |
0.04597 | |
0.04630 | |
0.04504 | |
0.04377 | |
0.04348 | |
0.04410 | |
0.04480 | |
0.04450 | |
0.04477 | |
0.04430 | |
0.04457 | |
0.04481 | |
0.04477 | |
0.04470 | |
0.04442 | |
0.04464 | |
0.04537 | |
0.04417 | |
0.04382 | |
0.04260 | |
0.04244 | |
0.04309 | |
0.04368 | |
0.04363 | |
0.04258 | |
0.04352 | |
0.04344 | |
0.04229 | |
0.04163 | |
0.04174 | |
0.04266 | |
0.04117 | |
0.04121 | |
0.04222 | |
0.04275 | |
0.04309 | |
0.04369 | |
0.04381 | |
0.04396 | |
0.04445 | |
0.04438 | |
0.04542 | |
0.04512 | |
0.04573 | |
0.04639 | |
0.04654 | |
0.04794 | |
0.04817 | |
0.04672 | |
0.04806 | |
0.04818 | |
0.04916 | |
0.04774 | |
0.04950 | |
0.05121 | |
0.05030 | |
0.05287 | |
0.05233 | |
0.05320 | |
0.05040 | |
0.05127 | |
0.05243 | |
0.05201 | |
0.05469 | |
0.05814 | |
0.05766 | |
0.05656 | |
0.05629 | |
0.05489 | |
0.05903 | |
0.05624 | |
0.05476 | |
0.05201 | |
0.05164 | |
0.05226 | |
0.05280 | |
0.05442 | |
0.05479 | |
0.05610 | |
0.05505 | |
0.05404 | |
0.05174 | |
0.05136 | |
0.05514 | |
0.04947 | |
0.05091 | |
0.04858 | |
0.04613 | |
0.04518 | |
0.04739 | |
0.04689 | |
0.04532 | |
0.04496 | |
0.04482 | |
0.04571 | |
0.04462 | |
0.04414 | |
0.04329 | |
0.04310 | |
0.04369 | |
0.04319 | |
0.04342 | |
0.04371 | |
0.04323 | |
0.04220 | |
0.04171 | |
0.04218 | |
0.04224 | |
0.04199 | |
0.04196 | |
0.04164 | |
0.04177 | |
0.04125 | |
0.04186 | |
0.04134 | |
0.04061 | |
0.04089 | |
0.04021 | |
0.03944 | |
0.03964 | |
0.03960 | |
0.03938 | |
0.03983 | |
0.04079 | |
0.03939 | |
0.04023 | |
0.03996 | |
0.04011 | |
0.04075 | |
0.03959 | |
0.04037 | |
0.04065 | |
0.04092 | |
0.04111 | |
0.04020 | |
0.04011 | |
0.04123 | |
0.04012 | |
0.04011 | |
0.04029 | |
0.04068 | |
0.04223 | |
0.04331 | |
0.04331 | |
0.04217 | |
0.04353 | |
0.04098 | |
0.03983 | |
0.03996 | |
0.03789 | |
0.03843 | |
0.03912 | |
0.03902 | |
0.03985 | |
0.03996 | |
0.04035 | |
0.04051 | |
0.04141 | |
0.04107 | |
0.04065 | |
0.04079 | |
0.04050 | |
0.04046 | |
0.04074 | |
0.04193 | |
0.04189 | |
0.04226 | |
0.04301 | |
0.04371 | |
0.04494 | |
0.04274 | |
0.04326 | |
0.04424 | |
0.04447 | |
0.04357 | |
0.04349 | |
0.04396 | |
0.04454 | |
0.04361 | |
0.04416 | |
0.04447 | |
0.04474 | |
0.04482 | |
0.04568 | |
0.04544 | |
0.04619 | |
0.04545 | |
0.04525 | |
0.04528 | |
0.04570 | |
0.04593 | |
0.04598 | |
0.04544 | |
0.04574 | |
0.04749 | |
0.04677 | |
0.04764 | |
0.04776 | |
0.04845 | |
0.04885 | |
0.04951 | |
0.04890 | |
0.04897 | |
0.05063 | |
0.05104 | |
0.05058 | |
0.04978 | |
0.04875 | |
0.04926 | |
0.04926 | |
0.05039 | |
0.05088 | |
0.05032 | |
0.04930 | |
0.04943 | |
0.04952 | |
0.05075 | |
0.04999 | |
0.05057 | |
0.04933 | |
0.04799 | |
0.04676 | |
0.04672 | |
0.04619 | |
0.04550 | |
0.04567 | |
0.04585 | |
0.04572 | |
0.04483 | |
0.04510 | |
0.04439 | |
0.04484 | |
0.04364 | |
0.04199 | |
0.04156 | |
0.04249 | |
0.04316 | |
0.04395 | |
0.04367 | |
0.04250 | |
0.04219 | |
0.04296 | |
0.04312 | |
0.04355 | |
0.04390 | |
0.04321 | |
0.04341 | |
0.04346 | |
0.04436 | |
0.04469 | |
0.04435 | |
0.04524 | |
0.04576 | |
0.04611 | |
0.04637 | |
0.04620 | |
0.04638 | |
0.04503 | |
0.04453 | |
0.04521 | |
0.04531 | |
0.04487 | |
0.04504 | |
0.04505 | |
0.04393 | |
0.04379 | |
0.04374 | |
0.04410 | |
0.04394 | |
0.04479 | |
0.04457 | |
0.04338 | |
0.04406 | |
0.04412 | |
0.04409 | |
0.04378 | |
0.04426 | |
0.04486 | |
0.04429 | |
0.04407 | |
0.04509 | |
0.04470 | |
0.04404 | |
0.04329 | |
0.04310 | |
0.04351 | |
0.04323 | |
0.04345 | |
0.04341 | |
0.04353 | |
0.04380 | |
0.04371 | |
0.04221 | |
0.04303 | |
0.04342 | |
0.04410 | |
0.04423 | |
0.04468 | |
0.04496 | |
0.04555 | |
0.04518 | |
0.04405 | |
0.04410 | |
0.04489 | |
0.04603 | |
0.04608 | |
0.04480 | |
0.04510 | |
0.04577 | |
0.04639 | |
0.04719 | |
0.04761 | |
0.04749 | |
0.04740 | |
0.04894 | |
0.04917 | |
0.04880 | |
0.04805 | |
0.04779 | |
0.04705 | |
0.04590 | |
0.04657 |