История на дневни ставки TWD /NZD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 тайвански долар = 0.05903 новозеландски долар
минимум на
1 тайвански долар = 0.03773 новозеландски долар
Цена история на NZD / TWD
Date | TWD/NZD |
| 0.05126 |
| 0.05155 |
| 0.05159 |
| 0.05182 |
| 0.05229 |
| 0.05164 |
| 0.05244 |
| 0.05238 |
| 0.05195 |
| 0.05166 |
| 0.05204 |
| 0.05138 |
| 0.05181 |
| 0.05214 |
| 0.05269 |
| 0.05226 |
| 0.05247 |
| 0.05176 |
| 0.05163 |
| 0.05161 |
| 0.05096 |
| 0.05126 |
| 0.05185 |
| 0.05159 |
| 0.05195 |
| 0.05259 |
| 0.05270 |
| 0.05221 |
| 0.05308 |
| 0.05291 |
| 0.05263 |
| 0.05157 |
| 0.05208 |
| 0.05216 |
| 0.05292 |
| 0.05296 |
| 0.05285 |
| 0.05319 |
| 0.05281 |
| 0.05244 |
| 0.05169 |
| 0.05127 |
| 0.05152 |
| 0.05109 |
| 0.05138 |
| 0.05223 |
| 0.05231 |
| 0.05234 |
| 0.05311 |
| 0.05372 |
| 0.05403 |
| 0.05186 |
| 0.05208 |
| 0.05143 |
| 0.05277 |
| 0.05281 |
| 0.05303 |
| 0.05282 |
| 0.05275 |
| 0.05299 |
| 0.05260 |
| 0.05200 |
| 0.05278 |
| 0.05134 |
| 0.05085 |
| 0.05154 |
| 0.05152 |
| 0.05143 |
| 0.05160 |
| 0.05104 |
| 0.05101 |
| 0.05172 |
| 0.05230 |
| 0.05265 |
| 0.05313 |
| 0.05283 |
| 0.05323 |
| 0.05424 |
| 0.05524 |
| 0.05644 |
| 0.05497 |
| 0.05546 |
| 0.05352 |
| 0.05276 |
| 0.05336 |
| 0.05345 |
| 0.05370 |
| 0.05240 |
| 0.05297 |
| 0.05234 |
| 0.05357 |
| 0.05440 |
| 0.05471 |
| 0.05418 |
| 0.05365 |
| 0.05312 |
| 0.05367 |
| 0.05242 |
| 0.05261 |
| 0.05258 |
| 0.05330 |
| 0.05318 |
| 0.05261 |
| 0.05174 |
| 0.05114 |
| 0.05195 |
| 0.05170 |
| 0.05280 |
| 0.05368 |
| 0.05421 |
| 0.05412 |
| 0.05471 |
| 0.05389 |
| 0.05362 |
| 0.05352 |
| 0.05329 |
| 0.05298 |
| 0.05353 |
| 0.05336 |
| 0.05354 |
| 0.05274 |
| 0.05180 |
| 0.05114 |
| 0.05019 |
| 0.05008 |
| 0.05017 |
| 0.05043 |
| 0.05134 |
| 0.05149 |
| 0.05158 |
| 0.05130 |
| 0.05083 |
| 0.05087 |
| 0.05151 |
| 0.05197 |
| 0.05117 |
| 0.05145 |
| 0.05124 |
| 0.05091 |
| 0.05138 |
| 0.05117 |
| 0.05068 |
| 0.05098 |
| 0.05119 |
| 0.05063 |
| 0.05008 |
| 0.04991 |
| 0.04946 |
| 0.04938 |
| 0.04957 |
| 0.04976 |
| 0.04972 |
| 0.04948 |
| 0.05006 |
| 0.04983 |
| 0.04999 |
| 0.04950 |
| 0.04924 |
| 0.04955 |
| 0.04941 |
| 0.04905 |
| 0.04937 |
| 0.04960 |
| 0.04994 |
| 0.04972 |
| 0.05018 |
| 0.04973 |
| 0.04954 |
| 0.05004 |
| 0.05005 |
| 0.05020 |
| 0.05032 |
| 0.04993 |
| 0.05058 |
| 0.05075 |
| 0.05117 |
| 0.05277 |
| 0.05236 |
| 0.05281 |
| 0.05255 |
| 0.05234 |
| 0.05231 |
| 0.05176 |
| 0.05102 |
| 0.05097 |
| 0.05065 |
| 0.05229 |
| 0.05197 |
| 0.05173 |
| 0.05150 |
| 0.05102 |
| 0.05158 |
| 0.05194 |
| 0.05183 |
| 0.05285 |
| 0.05203 |
| 0.05193 |
| 0.05132 |
| 0.05323 |
| 0.05449 |
| 0.05530 |
| 0.05502 |
| 0.05544 |
| 0.05546 |
| 0.05509 |
| 0.05446 |
| 0.05563 |
| 0.05497 |
| 0.05763 |
| 0.05471 |
| 0.05260 |
| 0.05351 |
| 0.05190 |
| 0.05173 |
| 0.05211 |
| 0.05116 |
| 0.05067 |
| 0.05060 |
| 0.05050 |
| 0.04988 |
| 0.04936 |
| 0.04999 |
| 0.05039 |
| 0.05021 |
| 0.05054 |
| 0.05118 |
| 0.05134 |
| 0.05165 |
| 0.05148 |
| 0.05153 |
| 0.05110 |
| 0.05182 |
| 0.05162 |
| 0.05144 |
| 0.05127 |
| 0.05102 |
| 0.04988 |
| 0.05056 |
| 0.04989 |
| 0.04980 |
| 0.04933 |
| 0.04811 |
| 0.04863 |
| 0.04778 |
| 0.04792 |
| 0.04837 |
| 0.04840 |
| 0.04894 |
| 0.04888 |
| 0.04817 |
| 0.04828 |
| 0.04854 |
| 0.04872 |
| 0.04889 |
| 0.04893 |
| 0.04851 |
| 0.04851 |
| 0.04788 |
| 0.04812 |
| 0.04778 |
| 0.04692 |
| 0.04747 |
| 0.04734 |
| 0.04753 |
| 0.04723 |
| 0.04731 |
| 0.04805 |
| 0.04722 |
| 0.04753 |
| 0.04812 |
| 0.04748 |
| 0.04805 |
| 0.04865 |
| 0.04826 |
| 0.04779 |
| 0.04714 |
| 0.04720 |
| 0.04781 |
| 0.04729 |
| 0.04812 |
| 0.04891 |
| 0.04956 |
| 0.04944 |
| 0.04934 |
| 0.05006 |
| 0.04957 |
| 0.04908 |
| 0.04946 |
| 0.04980 |
| 0.04925 |
| 0.04861 |
| 0.04902 |
| 0.04929 |
| 0.04858 |
| 0.04791 |
| 0.04821 |
| 0.04834 |
| 0.04816 |
| 0.04878 |
| 0.04781 |
| 0.04782 |
| 0.04778 |
| 0.04796 |
| 0.04819 |
| 0.04805 |
| 0.04852 |
| 0.04780 |
| 0.04794 |
| 0.04723 |
| 0.04624 |
| 0.04679 |
| 0.04765 |
| 0.04708 |
| 0.04737 |
| 0.04680 |
| 0.04727 |
| 0.04694 |
| 0.04677 |
| 0.04691 |
| 0.04696 |
| 0.04685 |
| 0.04667 |
| 0.04641 |
| 0.04722 |
| 0.04738 |
| 0.04758 |
| 0.04765 |
| 0.04822 |
| 0.04849 |
| 0.04817 |
| 0.04879 |
| 0.04807 |
| 0.04771 |
| 0.04813 |
| 0.04732 |
| 0.04615 |
| 0.04660 |
| 0.04566 |
| 0.04549 |
| 0.04573 |
| 0.04592 |
| 0.04642 |
| 0.04577 |
| 0.04501 |
| 0.04524 |
| 0.04495 |
| 0.04408 |
| 0.04429 |
| 0.04518 |
| 0.04508 |
| 0.04493 |
| 0.04527 |
| 0.04557 |
| 0.04600 |
| 0.04662 |
| 0.04711 |
| 0.04751 |
| 0.04826 |
| 0.04787 |
| 0.04781 |
| 0.04706 |
| 0.04699 |
| 0.04680 |
| 0.04694 |
| 0.04689 |
| 0.04639 |
| 0.04674 |
| 0.04617 |
| 0.04534 |
| 0.04519 |
| 0.04483 |
| 0.04414 |
| 0.04368 |
| 0.04389 |
| 0.04437 |
| 0.04453 |
| 0.04471 |
| 0.04505 |
| 0.04509 |
| 0.04370 |
| 0.04373 |
| 0.04420 |
| 0.04436 |
| 0.04384 |
| 0.04319 |
| 0.04425 |
| 0.04434 |
| 0.04394 |
| 0.04453 |
| 0.04378 |
| 0.04373 |
| 0.04358 |
| 0.04292 |
| 0.04350 |
| 0.04349 |
| 0.04322 |
| 0.04419 |
| 0.04444 |
| 0.04414 |
| 0.04433 |
| 0.04446 |
| 0.04274 |
| 0.04319 |
| 0.04384 |
| 0.04370 |
| 0.04370 |
| 0.04475 |
| 0.04570 |
| 0.04515 |
| 0.04517 |
| 0.04508 |
| 0.04442 |
| 0.04482 |
| 0.04484 |
| 0.04543 |
| 0.04486 |
| 0.04581 |
| 0.04526 |
| 0.04556 |
| 0.04519 |
| 0.04486 |
| 0.04527 |
| 0.04549 |
| 0.04496 |
| 0.04605 |
| 0.04580 |
| 0.04642 |
| 0.04554 |
| 0.04441 |
| 0.04468 |
| 0.04528 |
| 0.04517 |
| 0.04573 |
| 0.04681 |
| 0.04682 |
| 0.04665 |
| 0.04669 |
| 0.04558 |
| 0.04541 |
| 0.04544 |
| 0.04603 |
| 0.04718 |
| 0.04768 |
| 0.04838 |
| 0.04850 |
| 0.04867 |
| 0.04820 |
| 0.04717 |
| 0.04723 |
| 0.04796 |
| 0.04822 |
| 0.04811 |
| 0.04873 |
| 0.04813 |
| 0.04832 |
| 0.04716 |
| 0.04725 |
| 0.04597 |
| 0.04502 |
| 0.04562 |
| 0.04482 |
| 0.04439 |
| 0.04428 |
| 0.04313 |
| 0.04265 |
| 0.04203 |
| 0.04287 |
| 0.04273 |
| 0.04262 |
| 0.04159 |
| 0.04282 |
| 0.04314 |
| 0.04230 |
| 0.04191 |
| 0.04238 |
| 0.04276 |
| 0.04328 |
| 0.04299 |
| 0.04080 |
| 0.04033 |
| 0.04070 |
| 0.04042 |
| 0.04096 |
| 0.04122 |
| 0.04190 |
| 0.04090 |
| 0.04108 |
| 0.04108 |
| 0.04210 |
| 0.04243 |
| 0.04172 |
| 0.04124 |
| 0.04176 |
| 0.04201 |
| 0.04226 |
| 0.04077 |
| 0.04064 |
| 0.04034 |
| 0.03990 |
| 0.04003 |
| 0.03934 |
| 0.03939 |
| 0.03907 |
| 0.03901 |
| 0.03836 |
| 0.03789 |
| 0.03823 |
| 0.03823 |
| 0.03822 |
| 0.03840 |
| 0.03920 |
| 0.03939 |
| 0.03884 |
| 0.03842 |
| 0.03841 |
| 0.03823 |
| 0.03867 |
| 0.03858 |
| 0.03814 |
| 0.03842 |
| 0.03780 |
| 0.03828 |
| 0.03850 |
| 0.03895 |
| 0.03938 |
| 0.03952 |
| 0.03951 |
| 0.03987 |
| 0.04076 |
| 0.04003 |
| 0.03975 |
| 0.03975 |
| 0.04007 |
| 0.04061 |
| 0.04070 |
| 0.04084 |
| 0.04078 |
| 0.04122 |
| 0.04106 |
| 0.04065 |
| 0.04098 |
| 0.04105 |
| 0.04097 |
| 0.04021 |
| 0.04073 |
| 0.04101 |
| 0.04083 |
| 0.04038 |
| 0.04124 |
| 0.04210 |
| 0.04287 |
| 0.04251 |
| 0.04126 |
| 0.04177 |
| 0.04259 |
| 0.04151 |
| 0.04199 |
| 0.04290 |
| 0.04267 |
| 0.04272 |
| 0.04280 |
| 0.04177 |
| 0.04243 |
| 0.04138 |
| 0.04134 |
| 0.04090 |
| 0.04052 |
| 0.03971 |
| 0.03964 |
| 0.03980 |
| 0.03962 |
| 0.03936 |
| 0.03998 |
| 0.03989 |
| 0.04071 |
| 0.04085 |
| 0.04073 |
| 0.04029 |
| 0.03986 |
| 0.04025 |
| 0.04008 |
| 0.04076 |
| 0.04127 |
| 0.04103 |
| 0.04127 |
| 0.04169 |
| 0.04185 |
| 0.04079 |
| 0.04123 |
| 0.04190 |
| 0.04180 |
| 0.04196 |
| 0.04218 |
| 0.04144 |
| 0.04169 |
| 0.04184 |
| 0.04188 |
| 0.04169 |
| 0.04121 |
| 0.04146 |
| 0.04127 |
| 0.04163 |
| 0.04199 |
| 0.04123 |
| 0.04122 |
| 0.04120 |
| 0.04076 |
| 0.04121 |
| 0.04210 |
| 0.04190 |
| 0.04199 |
| 0.04163 |
| 0.04242 |
| 0.04227 |
| 0.04333 |
| 0.04401 |
| 0.04432 |
| 0.04452 |
| 0.04347 |
| 0.04284 |
| 0.04190 |
| 0.04177 |
| 0.04138 |
| 0.04121 |
| 0.04124 |
| 0.04113 |
| 0.04107 |
| 0.04145 |
| 0.04123 |
| 0.04049 |
| 0.04029 |
| 0.04061 |
| 0.04059 |
| 0.04103 |
| 0.04113 |
| 0.04195 |
| 0.04216 |
| 0.04245 |
| 0.04266 |
| 0.04342 |
| 0.04333 |
| 0.04248 |
| 0.04360 |
| 0.04407 |
| 0.04246 |
| 0.04171 |
| 0.04121 |
| 0.04120 |
| 0.04170 |
| 0.04205 |
| 0.04307 |
| 0.04226 |
| 0.04078 |
| 0.04156 |
| 0.04117 |
| 0.04076 |
| 0.04176 |
| 0.04172 |
| 0.04168 |
| 0.03953 |
| 0.04007 |
| 0.04094 |
| 0.04177 |
| 0.04205 |
| 0.04287 |
| 0.04269 |
| 0.04257 |
| 0.04278 |
| 0.04248 |
| 0.04379 |
| 0.04442 |
| 0.04400 |
| 0.04324 |
| 0.04325 |
| 0.04360 |
| 0.04415 |
| 0.04451 |
| 0.04509 |
| 0.04609 |
| 0.04592 |
| 0.04612 |
| 0.04469 |
| 0.04468 |
| 0.04510 |
| 0.04471 |
| 0.04462 |
| 0.04516 |
| 0.04463 |
| 0.04490 |
| 0.04432 |
| 0.04530 |
| 0.04508 |
| 0.04419 |
| 0.04362 |
| 0.04401 |
| 0.04277 |
| 0.04267 |
| 0.04201 |
| 0.04276 |
| 0.04347 |
| 0.04289 |
| 0.04317 |
| 0.04322 |
| 0.04337 |
| 0.04329 |
| 0.04295 |
| 0.04334 |
| 0.04406 |
| 0.04420 |
| 0.04432 |
| 0.04326 |
| 0.04291 |
| 0.04259 |
| 0.04404 |
| 0.04382 |
| 0.04509 |
| 0.04389 |
| 0.04427 |
| 0.04447 |
| 0.04640 |
| 0.04597 |
| 0.04630 |
| 0.04504 |
| 0.04377 |
| 0.04348 |
| 0.04410 |
| 0.04480 |
| 0.04450 |
| 0.04477 |
| 0.04430 |
| 0.04457 |
| 0.04481 |
| 0.04477 |
| 0.04470 |
| 0.04442 |
| 0.04464 |
| 0.04537 |
| 0.04417 |
| 0.04382 |
| 0.04260 |
| 0.04244 |
| 0.04309 |
| 0.04368 |
| 0.04363 |
| 0.04258 |
| 0.04352 |
| 0.04344 |
| 0.04229 |
| 0.04163 |
| 0.04174 |
| 0.04266 |
| 0.04117 |
| 0.04121 |
| 0.04222 |
| 0.04275 |
| 0.04309 |
| 0.04369 |
| 0.04381 |
| 0.04396 |
| 0.04445 |
| 0.04438 |
| 0.04542 |
| 0.04512 |
| 0.04573 |
| 0.04639 |
| 0.04654 |
| 0.04794 |
| 0.04817 |
| 0.04672 |
| 0.04806 |
| 0.04818 |
| 0.04916 |
| 0.04774 |
| 0.04950 |
| 0.05121 |
| 0.05030 |
| 0.05287 |
| 0.05233 |
| 0.05320 |
| 0.05040 |
| 0.05127 |
| 0.05243 |
| 0.05201 |
| 0.05469 |
| 0.05814 |
| 0.05766 |
| 0.05656 |
| 0.05629 |
| 0.05489 |
| 0.05903 |
| 0.05624 |
| 0.05476 |
| 0.05201 |
| 0.05164 |
| 0.05226 |
| 0.05280 |
| 0.05442 |
| 0.05479 |
| 0.05610 |
| 0.05505 |
| 0.05404 |
| 0.05174 |
| 0.05136 |
| 0.05514 |
| 0.04947 |
| 0.05091 |
| 0.04858 |
| 0.04613 |
| 0.04518 |
| 0.04739 |
| 0.04689 |
| 0.04532 |
| 0.04496 |
| 0.04482 |
| 0.04571 |
| 0.04462 |
| 0.04414 |
| 0.04329 |
| 0.04310 |
| 0.04369 |
| 0.04319 |
| 0.04342 |
| 0.04371 |
| 0.04323 |
| 0.04220 |
| 0.04171 |
| 0.04218 |
| 0.04224 |
| 0.04199 |
| 0.04196 |
| 0.04164 |
| 0.04177 |
| 0.04125 |
| 0.04186 |
| 0.04134 |
| 0.04061 |
| 0.04089 |
| 0.04021 |
| 0.03944 |
| 0.03964 |
| 0.03960 |
| 0.03938 |
| 0.03983 |
| 0.04079 |
| 0.03939 |
| 0.04023 |
| 0.03996 |
| 0.04011 |
| 0.04075 |
| 0.03959 |
| 0.04037 |
| 0.04065 |
| 0.04092 |
| 0.04111 |
| 0.04020 |
| 0.04011 |
| 0.04123 |
| 0.04012 |
| 0.04011 |
| 0.04029 |
| 0.04068 |
| 0.04223 |
| 0.04331 |
| 0.04331 |
| 0.04217 |
| 0.04353 |
| 0.04098 |
| 0.03983 |
| 0.03996 |
| 0.03789 |
| 0.03843 |
| 0.03912 |
| 0.03902 |
| 0.03985 |
| 0.03996 |
| 0.04035 |
| 0.04051 |
| 0.04141 |
| 0.04107 |
| 0.04065 |
| 0.04079 |
| 0.04050 |
| 0.04046 |
| 0.04074 |
| 0.04193 |
| 0.04189 |
| 0.04226 |
| 0.04301 |
| 0.04371 |
| 0.04494 |
| 0.04274 |
| 0.04326 |
| 0.04424 |
| 0.04447 |
| 0.04357 |
| 0.04349 |
| 0.04396 |
| 0.04454 |
| 0.04361 |
| 0.04416 |
| 0.04447 |
| 0.04474 |
| 0.04482 |
| 0.04568 |
| 0.04544 |
| 0.04619 |
| 0.04545 |
| 0.04525 |
| 0.04528 |
| 0.04570 |
| 0.04593 |
| 0.04598 |
| 0.04544 |
| 0.04574 |
| 0.04749 |
| 0.04677 |
| 0.04764 |
| 0.04776 |
| 0.04845 |
| 0.04885 |
| 0.04951 |
| 0.04890 |
| 0.04897 |
| 0.05063 |
| 0.05104 |
| 0.05058 |
| 0.04978 |
| 0.04875 |
| 0.04926 |
| 0.04926 |
| 0.05039 |
| 0.05088 |
| 0.05032 |
| 0.04930 |
| 0.04943 |
| 0.04952 |
| 0.05075 |
| 0.04999 |
| 0.05057 |
| 0.04933 |
| 0.04799 |
| 0.04676 |
| 0.04672 |
| 0.04619 |
| 0.04550 |
| 0.04567 |
| 0.04585 |
| 0.04572 |
| 0.04483 |
| 0.04510 |
| 0.04439 |
| 0.04484 |
| 0.04364 |
| 0.04199 |
| 0.04156 |
| 0.04249 |
| 0.04316 |
| 0.04395 |
| 0.04367 |
| 0.04250 |
| 0.04219 |
| 0.04296 |
| 0.04312 |
| 0.04355 |
| 0.04390 |
| 0.04321 |
| 0.04341 |
| 0.04346 |
| 0.04436 |
| 0.04469 |
| 0.04435 |
| 0.04524 |
| 0.04576 |
| 0.04611 |
| 0.04637 |
| 0.04620 |
| 0.04638 |
| 0.04503 |
| 0.04453 |
| 0.04521 |
| 0.04531 |
| 0.04487 |
| 0.04504 |
| 0.04505 |
| 0.04393 |
| 0.04379 |
| 0.04374 |
| 0.04410 |
| 0.04394 |
| 0.04479 |
| 0.04457 |
| 0.04338 |
| 0.04406 |
| 0.04412 |
| 0.04409 |
| 0.04378 |
| 0.04426 |
| 0.04486 |
| 0.04429 |
| 0.04407 |
| 0.04509 |
| 0.04470 |
| 0.04404 |
| 0.04329 |
| 0.04310 |
| 0.04351 |
| 0.04323 |
| 0.04345 |
| 0.04341 |
| 0.04353 |
| 0.04380 |
| 0.04371 |
| 0.04221 |
| 0.04303 |
| 0.04342 |
| 0.04410 |
| 0.04423 |
| 0.04468 |
| 0.04496 |
| 0.04555 |
| 0.04518 |
| 0.04405 |
| 0.04410 |
| 0.04489 |
| 0.04603 |
| 0.04608 |
| 0.04480 |
| 0.04510 |
| 0.04577 |
| 0.04639 |
| 0.04719 |
| 0.04761 |
| 0.04749 |
| 0.04740 |
| 0.04894 |
| 0.04917 |
| 0.04880 |
| 0.04805 |
| 0.04779 |
| 0.04705 |
| 0.04590 |
| 0.04657 |